Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Australia (EWA)
iShares MSCI Australia (EWA) Options

EWA iShares MSCI Australia

24.16

0.34 (1.43%)

May 03 2024 - Closed

Delayed by 15 minutes

EWA May 17 2024 23 Call

View Full EWA Chain

1.11 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	May 17 2024
Ask	1.30	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.11	Last Trade	- -

EWA Option Chain - May 17 2024

EWA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	5.10	5.30	0.00	0.00 %	0	0
20.00	4.10	4.30	0.00	0.00 %	0	0
21.00	3.10	3.30	0.00	0.00 %	0	0
22.00	0.40	2.30	1.85	0.00 %	0	0
23.00	1.20	1.30	1.11	0.00 %	0	10
24.00	0.35	0.45	0.43	95.45 %	2	31
25.00	0.03	0.10	0.03	0.00 %	0	10
26.00	0.05	0.05	0.05	0.00 %	0	142
27.00	0.00	0.10	0.00	0.00 %	0	0
28.00	0.00	0.70	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
21.00	0.00	0.75	0.00	0.00 %	0	0
22.00	0.06	0.05	0.06	0.00 %	0	12
23.00	0.25	0.15	0.25	0.00 %	0	41
24.00	0.15	0.35	0.44	0.00 %	0	1,006
25.00	0.80	0.95	1.35	0.00 %	0	1
26.00	1.75	2.10	0.00	0.00 %	0	0
27.00	2.70	4.60	0.00	0.00 %	0	0
28.00	2.40	5.50	0.00	0.00 %	0	0

EWA Latest iHub Posts

Elmer Phud

Those Puts and Calls just keep printing money!

Mon Jan 20, 2014 11:46 PM

temp luvs amy

I am in it as a Basic Materials play.

Thu May 30, 2013 10:25 AM

Elmer Phud

My margin interest rate is down to 3%.

Fri Feb 1, 2013 9:56 AM

Elmer Phud

This looks like a license to print money.

Tue Dec 4, 2012 10:32 PM

Elmer Phud

Australia: Safe Haven Or Just Core Exposure?

Thu Aug 16, 2012 2:44 PM

Elmer Phud

This looks like a license to print money.

Wed Aug 8, 2012 9:52 AM

Elmer Phud

iShares MSCI Australia Index Fund (NYSE:

Wed Aug 8, 2012 9:50 AM

Elmer Phud

EWA: ETF Outflow Alert

Sun Jul 1, 2012 2:41 PM

More EWA Messages

Alternet Systems (PK)

Marketing Worldwide (PK)

Bell Buckle (PK)

Ubiquitech Software (PK)

Yuenglings Ice Cream (PK)

Umbra Applied Technologies (PK)

Moon Equity (PK)

Auto Parts 4Less (PK)

AMC Entertainment

Astra Energy (QB)

Delayed Upgrade Clock