ProShares Short MSCI Eme... EUM - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short MSCI Emerging Markets (EUM)
ProShares Short MSCI Emerging Markets (EUM) Options

ProShares Short MSCI Emerging Markets (EUM)

25.36

-0.1451

(-0.57%)

Closed March 24 4:00PM

Delayed by 15 minutes

25.4179

0.0579

(0.23%)

After Hours: 7:59PM

Delayed by 15 minutes

EUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.60	10.00	0.00	5.80	0.00	0.00 %	0	0	-
21.00	0.90	10.00	0.00	5.45	0.00	0.00 %	0	0	-
22.00	0.30	10.00	0.00	5.15	0.00	0.00 %	0	0	-
23.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.30	4.60	0.00	3.45	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	3.30	5.60	0.00	4.45	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.20	10.00	0.00	5.10	0.00	0.00 %	0	0	-
29.00	0.40	10.00	0.00	5.20	0.00	0.00 %	0	0	-
30.00	0.90	10.00	0.00	5.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.71M
IMTEIntergrated Media Technology Ltd	$ 2.0601 (281.57%)	108.11M
VVPRVivoPower International PLC	$ 3.21 (148.84%)	64.04M
TRSGTungray Technologies Inc	$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
NVDANVIDIA Corporation	$ 121.41 (3.15%)	228.78M
DMNDamon Inc	$ 0.04 (7.24%)	227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.17 (23.56%)	217.48M
TSLATesla Inc	$ 278.39 (11.93%)	169.05M

Penny Roger$

Penny Roger$ 12 years ago

Triple bottoms on the weekly here. EUM

Penny Roger$

Penny Roger$ 13 years ago

Many of these short charts are at the 50ma looking to possibly bounce..

Penny Roger$

Penny Roger$ 13 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ $EUM ~ Possibly going long scan results (Daily and Weekly) for for the week of March 1st 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EUM <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 13 years ago

~ $EUM ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EUM <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan

Penny Roger$

Penny Roger$ 13 years ago

ProShares Short MSCI Emerging Markets (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the MSCI Emerging Markets Index. The MSCI Emerging Markets Index adjusts the market capitalization of index constituents for free float and targets for index inclusion 85% of free float-adjusted market capitalization in each industry group in global emerging markets countries. The Fund takes positions in securities and/or financial instruments that, in combination, should have similar daily return characteristics as -100% of the daily return of the MSCI Emerging Markets Index. The MSCI Emerging Markets Index is a price return index. The Fund’s investment advisor is ProShare Advisors LLC.

http://www.google.com/finance?q=EUM

ProShares Short MSCI Eme...

Chimera Investment

Proshares On demand ETF

WisdomTree US MidCap

Trinity Industries

Delayed Upgrade Clock