ProShares Short MSCI Emerging Markets (EUM)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 0.02 | 25.5 | 25.555 | 24.98 | 3233 | 25.19670607 | SP |
| 4 | 0.4051 | 1.61394422311 | 25.1 | 26.56 | 24.98 | 13304 | 25.65682731 | SP |
| 12 | -1.0449 | -3.93559322034 | 26.55 | 27.82 | 24.98 | 14963 | 26.24878941 | SP |
| 26 | 12.3451 | 93.8077507599 | 13.16 | 27.82 | 12.0601 | 16576 | 22.56657712 | SP |
| 52 | 11.6751 | 84.4186550976 | 13.83 | 27.82 | 12.0601 | 18843 | 17.54640457 | SP |
| 156 | 11.8851 | 87.2621145374 | 13.62 | 27.82 | 12.0601 | 87033 | 15.36917677 | SP |
| 260 | 2.2351 | 9.60507090675 | 23.27 | 27.82 | 11.35 | 144425 | 15.61505731 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 25.5051 | 0.16 | 0.63 | 25.5312 | 25.5893 | 25.4485 | 2988 |
| 1742509800 | 25.3449 | 0.2 | 0.82 | 25.355 | 25.4025 | 25.33 | 1837 |
| 1742423400 | 25.14 | -0.04 | -0.16 | 25.14 | 25.14 | 25.14 | 666 |
| 1742337000 | 25.18 | 0.16 | 0.64 | 24.99 | 25.18 | 24.98 | 8321 |
| 1742250600 | 25.0199 | -0.44 | -1.73 | 25.4 | 25.4 | 25.0016 | 3411 |
| 1741991400 | 25.46 | -0.47 | -1.81 | 25.5 | 25.555 | 25.46 | 1928 |
| 1741905000 | 25.93 | 0.14 | 0.55 | 26.05 | 26.05 | 25.8821 | 1404 |
| 1741818600 | 25.789 | -0.13 | -0.51 | 25.85 | 26 | 25.789 | 751 |
| 1741732200 | 25.9223 | -0.25 | -0.95 | 25.88 | 25.95 | 25.88 | 546 |
| 1741645800 | 26.17 | 0.63 | 2.46 | 25.87 | 26.1806 | 25.87 | 1898 |
| 1741390200 | 25.542 | -0.06 | -0.23 | 25.52 | 25.6099 | 25.52 | 1661 |
| 1741303800 | 25.6 | 0.06 | 0.23 | 25.47 | 25.6535 | 25.38 | 3867 |
| 1741217400 | 25.54 | -0.74 | -2.80 | 25.79 | 25.79 | 25.43 | 6068 |
| 1741131000 | 26.2766 | -0.24 | -0.90 | 26.48 | 26.5097 | 26.18 | 56545 |
| 1741044600 | 26.5156 | 0.23 | 0.89 | 26.23 | 26.56 | 26.0507 | 4065 |
| 1740785400 | 26.2816 | 0.4 | 1.55 | 26.33 | 26.4348 | 26.255 | 4836 |
| 1740699000 | 25.88 | 0.51 | 2.01 | 25.73 | 25.88 | 25.68 | 1402 |
| 1740612600 | 25.37 | -0.3 | -1.17 | 25.201 | 25.42 | 25.2007 | 112913 |
| 1740526200 | 25.67 | 0.05 | 0.18 | 25.64 | 25.68 | 25.59 | 42478 |
| 1740439800 | 25.6249 | 0.39 | 1.57 | 25.36 | 25.63 | 25.36 | 4738 |
| 1740180600 | 25.23 | 0.13 | 0.52 | 25.1 | 25.31 | 25.06 | 6851 |
| 1740094200 | 25.1 | -0.28 | -1.10 | 25.22 | 25.28 | 25.1 | 7350 |
| 1740007800 | 25.38 | 0.03 | 0.12 | 25.35 | 25.4323 | 25.35 | 4578 |
| 1739921400 | 25.35 | -0.2 | -0.78 | 25.34 | 25.4 | 25.32 | 9736 |
| 1739575800 | 25.55 | -0.14 | -0.55 | 25.53 | 25.59 | 25.4924 | 6630 |
| 1739489400 | 25.6911 | -0.17 | -0.67 | 26.02 | 26.02 | 25.6804 | 36183 |
| 1739403000 | 25.8654 | -0.13 | -0.51 | 26.03 | 26.03 | 25.84 | 25526 |
| 1739316600 | 25.9968 | 0.14 | 0.53 | 26.05 | 26.053 | 25.975 | 13833 |
| 1739230200 | 25.86 | -0.28 | -1.07 | 25.99 | 25.99 | 25.86 | 2236 |
| 1738971000 | 26.14 | -0.03 | -0.11 | 26 | 26.17 | 25.89 | 3582 |
| 1738884600 | 26.17 | -0.09 | -0.34 | 26.24 | 26.24 | 26.121 | 4553 |
| 1738798200 | 26.26 | 0.02 | 0.08 | 26.35 | 26.35 | 26.16 | 33826 |
| 1738711800 | 26.24 | -0.42 | -1.57 | 26.27 | 26.35 | 26.11 | 34594 |
| 1738625400 | 26.6596 | 0.18 | 0.68 | 27.01 | 27.01 | 26.4907 | 15779 |
| 1738366200 | 26.4788 | 0.33 | 1.25 | 26.22475 | 26.49 | 26.15 | 11323 |
| 1738279800 | 26.1521 | -0.4 | -1.50 | 26.46 | 26.46 | 26.07 | 4721 |
| 1738193400 | 26.55 | -0.02 | -0.09 | 26.4 | 26.5725 | 26.4 | 1934 |
| 1738107000 | 26.5733 | -0.23 | -0.85 | 26.67 | 26.91 | 26.5613 | 4230 |
| 1738020600 | 26.8 | 0.49 | 1.87 | 26.71 | 26.835 | 26.71 | 19268 |
| 1737761400 | 26.3072 | -0.23 | -0.87 | 26.41 | 26.41 | 26.26 | 30969 |
| 1737675000 | 26.5391 | 0 | 0.00 | 26.5391 | 26.5391 | 26.5391 | 0 |
| 1737588600 | 26.5391 | -0 | -0.00 | 26.56 | 26.56 | 26.4436 | 33112 |
| 1737502200 | 26.54 | -0.32 | -1.19 | 26.64 | 26.67 | 26.5004 | 20420 |
| 1737156600 | 26.86 | -0.15 | -0.56 | 26.95 | 26.95 | 26.63 | 18707 |
| 1737070200 | 27.01 | 0.04 | 0.14 | 26.96 | 27.01 | 26.89 | 19078 |
| 1736983800 | 26.9714 | -0.36 | -1.31 | 27.1 | 27.1 | 26.97 | 26014 |
| 1736897400 | 27.3299 | -0.3 | -1.09 | 27.34 | 27.4 | 27.27 | 17188 |
| 1736811000 | 27.63 | 0.19 | 0.70 | 27.82 | 27.82 | 27.6203 | 19377 |
| 1736551800 | 27.4371 | 0.49 | 1.83 | 27.26 | 27.47 | 27.26 | 23522 |
| 1736379000 | 26.9448 | 0.13 | 0.47 | 26.94 | 27.05 | 26.94 | 6406 |
| 1736292600 | 26.8189 | 0.11 | 0.41 | 26.62 | 26.83 | 26.59 | 13073 |
| 1736206200 | 26.71 | -0.01 | -0.05 | 26.51 | 26.71 | 26.38 | 10425 |
| 1735947000 | 26.7245 | -0.22 | -0.81 | 26.7 | 26.81 | 26.7 | 19390 |
| 1735860600 | 26.9421 | 0.04 | 0.16 | 26.97 | 27.0299 | 26.8375 | 10428 |
| 1735687800 | 26.8993 | 0.08 | 0.30 | 26.78 | 26.9358 | 26.78 | 18888 |
| 1735601400 | 26.82 | 0.21 | 0.79 | 26.71 | 26.91 | 26.71 | 27043 |
| 1735342200 | 26.611 | 0.15 | 0.56 | 26.55 | 26.6843 | 26.55 | 4409 |
| 1735255800 | 26.4615 | 0.1 | 0.39 | 26.58 | 26.58 | 26.44 | 9842 |
| 1735077840 | 26.36 | -0.08 | -0.30 | 26.52 | 26.52 | 26.36 | 3462 |
| 1734996600 | 26.44 | -0.46 | -1.71 | 26.52 | 26.62 | 26.42 | 11198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
