News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.90 | 6.70 | 4.10 | 0.00 % | 0 | 15 |
| 53.00 | 3.50 | 5.80 | 3.50 | 0.00 % | 0 | 4 |
| 54.00 | 3.60 | 4.00 | 3.70 | 0.00 % | 0 | 3 |
| 55.00 | 2.90 | 3.20 | 3.20 | 0.00 % | 0 | 39 |
| 56.00 | 2.20 | 2.80 | 2.25 | -39.19 % | 3 | 7 |
| 57.00 | 0.95 | 2.15 | 1.80 | -48.72 % | 1 | 3 |
| 58.00 | 1.35 | 1.70 | 1.70 | -17.87 % | 2 | 8 |
| 59.00 | 1.00 | 1.30 | 1.40 | -15.15 % | 4 | 41 |
| 60.00 | 0.65 | 1.95 | 1.40 | 18.64 % | 1 | 25 |
| 61.00 | 0.45 | 0.75 | 0.55 | -58.65 % | 3 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.40 | 0.80 | 0.39 | 0.00 % | 0 | 28 |
| 53.00 | 0.55 | 0.85 | 0.70 | -56.25 % | 10 | 27 |
| 54.00 | 0.90 | 1.10 | 1.00 | 0.00 % | 0 | 25 |
| 55.00 | 1.10 | 1.50 | 1.25 | 0.00 % | 0 | 133 |
| 56.00 | 1.45 | 1.90 | 1.29 | -30.27 % | 7 | 117 |
| 57.00 | 2.00 | 2.35 | 1.73 | 5.49 % | 6 | 52 |
| 58.00 | 2.50 | 2.90 | 2.35 | 0.00 % | 0 | 78 |
| 59.00 | 2.60 | 3.70 | 2.79 | 0.00 % | 0 | 35 |
| 60.00 | 3.40 | 4.60 | 3.60 | 0.00 % | 0 | 30 |
| 61.00 | 4.30 | 6.00 | 3.60 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
