News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.00 | 6.20 | 11.40 | 0.00 % | 0 | 7 |
| 62.00 | 3.70 | 5.30 | 4.50 | 100.00 % | 8 | 10 |
| 63.00 | 1.30 | 4.00 | 0.85 | 0.00 % | 0 | 6 |
| 64.00 | 0.70 | 4.30 | 1.06 | 0.00 % | 0 | 9 |
| 65.00 | 0.15 | 3.30 | 2.00 | 233.33 % | 1 | 52 |
| 66.00 | 0.05 | 2.85 | 0.65 | 0.00 % | 0 | 56 |
| 67.00 | 0.15 | 2.50 | 2.50 | 0.00 % | 0 | 7 |
| 68.00 | 0.05 | 2.50 | 7.20 | 0.00 % | 0 | 68 |
| 69.00 | 3.70 | 1.30 | 3.70 | 0.00 % | 0 | 28 |
| 70.00 | 0.05 | 1.40 | 0.30 | 0.00 % | 3 | 409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.05 | 2.15 | 9.50 | 0.00 % | 0 | 3 |
| 62.00 | 3.60 | 2.40 | 3.60 | 0.00 % | 0 | 10 |
| 63.00 | 6.03 | 2.80 | 6.03 | 0.00 % | 0 | 2 |
| 64.00 | 0.30 | 3.10 | 5.90 | 0.00 % | 0 | 12 |
| 65.00 | 0.70 | 2.35 | 7.63 | 0.00 % | 0 | 23 |
| 66.00 | 0.50 | 3.70 | 1.75 | -12.50 % | 3 | 5 |
| 67.00 | 1.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.65 | 4.60 | 9.00 | 0.00 % | 0 | 20 |
| 69.00 | 2.30 | 5.10 | 10.74 | 0.00 % | 0 | 43 |
| 70.00 | 3.00 | 6.30 | 5.20 | -8.77 % | 3 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
