News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.59 | Volume | 20 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.93 | Open Interest | 61 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 0.77 | Last Trade | 11/22/2024 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.10 | 4.45 | 3.77 | 0.00 % | 0 | 0 |
| 41.50 | 0.26 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.03 | 1.84 | 1.40 | 0.00 % | 0 | 2 |
| 42.50 | 0.42 | 1.00 | 1.99 | 0.00 % | 0 | 10 |
| 43.00 | 0.12 | 0.28 | 0.23 | -36.11 % | 3 | 131 |
| 43.50 | 0.08 | 0.01 | 0.01 | -87.50 % | 134 | 1,589 |
| 44.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 32 | 284 |
| 44.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 4,155 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,000 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 9 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 873 |
| 41.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 928 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 28 | 3,647 |
| 42.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,462 |
| 43.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 34 | 2,406 |
| 43.50 | 0.20 | 0.53 | 0.30 | 0.00 % | 592 | 1,002 |
| 44.00 | 0.59 | 0.93 | 0.85 | 10.39 % | 20 | 61 |
| 44.50 | 0.01 | 4.45 | 0.98 | -8.41 % | 1 | 1 |
| 45.00 | 0.01 | 4.95 | 1.69 | -15.50 % | 6 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
