ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.41
0.34
(0.77%)
Closed February 16 4:00PM
44.56
0.15
(0.34%)
After Hours: 7:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.504.605.052.264.8250.000.00 %00-
40.004.355.304.114.8250.000.00 %034,030-
40.503.854.602.734.2250.000.00 %080-
41.003.353.503.373.4250.3310.86 %14362/14/2025
41.502.883.102.272.990.000.00 %03,172-
42.002.222.492.422.3550.3014.15 %327,4102/14/2025
42.501.912.041.941.9750.3219.75 %3524,5802/14/2025
43.001.381.501.461.440.2520.66 %5648,9322/14/2025
43.500.791.140.970.9650.2432.88 %1515,6712/14/2025
44.000.560.640.620.600.1944.19 %1,79865,3932/14/2025
44.500.270.320.310.2950.0834.78 %7,02613,7352/14/2025
45.000.120.140.130.130.0685.71 %4,93692,6112/14/2025
45.500.050.080.060.0650.03100.00 %610,9442/14/2025
46.000.070.060.070.0650.000.00 %06,743-
46.500.150.100.150.1250.000.00 %03,240-
47.000.010.100.010.0550.000.00 %06,758-
47.500.010.100.010.0550.000.00 %06-
48.000.060.060.060.060.000.00 %08,943-
48.500.010.100.010.0550.000.00 %062-
49.000.040.100.040.070.000.00 %052-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.500.010.100.010.0550.000.00 %03,485-
40.000.050.100.050.0750.000.00 %057,288-
40.500.050.100.050.0750.000.00 %02,636-
41.000.010.100.020.055-0.01-33.33 %1625,1212/14/2025
41.500.010.420.020.2150.000.00 %2,7856,1202/14/2025
42.000.020.040.030.030.000.00 %7,19025,1982/14/2025
42.500.030.040.030.035-0.02-40.00 %28114,1032/14/2025
43.000.040.060.060.050.0120.00 %3,32729,4602/14/2025
43.500.080.100.080.09-0.07-46.67 %6,0595,1652/14/2025
44.000.170.200.170.185-0.28-62.22 %6,4861,2602/14/2025
44.500.180.450.390.315-2.26-85.28 %23202/14/2025
45.000.690.760.830.725-0.69-45.39 %12,5062/14/2025
45.501.111.393.301.250.000.00 %00-
46.001.581.695.101.6350.000.00 %00-
46.500.902.595.901.7450.000.00 %00-
47.001.982.794.502.3850.000.00 %00-
47.502.513.205.702.8550.000.00 %00-
48.002.423.704.003.060.000.00 %00-
48.502.114.300.003.2050.000.00 %00-
49.002.614.704.003.6550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

EEM Discussion

View Posts
IPO$ IPO$ 2 years ago
Morgan Stanley is recommending purchasing this stock. Any thoughts???
👍️0
Twister Twister 4 years ago
Just a pull-back so far; needed a correction!

It's all about the tomorrow and beyond...
A lock until the REAL inflation, maybe near year's end.

Still needed to load up shares for the main journey that follows.
👍️0
bwrbad bwrbad 6 years ago
EEM
What is this EEM thing

CHINA GARBAGE

How about large scale dumping -- I mean PUT PUT PUT 41 40 39 ...35...
👍️0
ITMS ITMS 6 years ago
The Emerging Markets ETF $EEM Sell Off Is Not Over Yet

Lately, many talking heads in the financial news have been calling a bottom in the emerging markets. Please note, the iShares MSCI Emerging Markets ETF (NYSEARCA:EEM) topped out on January 26, 2018 at $52.08 a share. At that time, all of the major stock indexes also topped out and staged a minor correction before moving higher into September. The EEM never recovered and simply continued to decline into October 29, 2018. This low was when the Shanghai (China) market found a near term bottom. So we can easily see how tightly related the Chinese market is to the EEM. Currently, the EEM is trading at $38.98 a share which is still above the October low pivot. A weekly chart close below the October 29th low will signal another leg down for the EEM. The next major support level for this highly popular ETF will be around the $34.50 area. So it is critical for this to hold up at this time. Either way, this is now a traders market, so be patient and wait for these important technical levels to come into play.





Nick Santiago
InTheMoneyStocks
👍️0
maddog27 maddog27 6 years ago


Getting closer. Nibbled some Jan2020 calls today.
👍️0
ITMS ITMS 7 years ago
Emerging Markets Are Falling And They Can't Get Up

The popular iShares MSCI Emerging Markets ETF (NYSEArca:EEM) topped out on January 26, 2018 along with the major stock market indexes. The January peak for the EEM was $52.08 and since that high in the share price it has tumbled. Currently, the EEM is trading down by 0.54 cents to $46.64 a share. At this time, the EEM is holding and trading just above its important 50-week moving average. Should price close below this major moving average the next critical support area will be around the $42.75 level. This support area would be a major retrace level and spot where the equity broke out in August 2017. Often, major breakout levels will serve as major support when retested. Keep the $42.75 level on the radar for the EEM.




Nicholas Santiago
InTheMoneyStocks
👍️0
Penny Roger$ Penny Roger$ 10 years ago
Tons of bears might be short. That's all I can think of. $EDZ

👍️0
Jld3294 Jld3294 10 years ago
Anyone still in this?
👍️0
Penny Roger$ Penny Roger$ 10 years ago
Just a little higher here...
👍️0
Penny Roger$ Penny Roger$ 10 years ago
Looks like trend top is in the 46 - 47 range. Still regular top resistances will apply if passes these. 50 is the top.
imo we blast way past that in the coming months.

$EEM
👍️0
Penny Roger$ Penny Roger$ 11 years ago
If $EEM goes any higher, past 45 again, could test 50.00 in coming months. Pass that and blue skies imo.
👍️0
Shaka_Zulu Shaka_Zulu 11 years ago
continuation here to 44
👍️0
Shaka_Zulu Shaka_Zulu 11 years ago
Breaking out? Looks like it will break long term resistance. $44 is approaching soon enough.
👍️0
temp luvs amy temp luvs amy 11 years ago
Nobody home?
👍️0
mikembte2005 mikembte2005 11 years ago
Good question but it does not appear to be to much. Looks like China may be the biggest holdings.
👍️0
Cuppy Cuppy 11 years ago
How much exposure does this fund have if things get really bad in India?
👍️0
mikembte2005 mikembte2005 12 years ago
Could be a good time to start going back in to Emerging Markets.
👍️0
tradersplaybook tradersplaybook 13 years ago
Playbook game plan for EEM on 12/15/2011

Here's our thoughts:
👍️0

Your Recent History

Delayed Upgrade Clock