News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 4.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.50 | 3.60 | 3.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
