News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 3.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.40 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.00 | 1.45 | 1.00 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
