ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Global Dow

SPDR Global Dow (DGT)

131.4997
2.59
(2.01%)
Closed April 12 4:00PM
131.50
0.0003
(0.00%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
121.007.6012.600.0010.100.000.00 %00-
122.006.8011.800.009.300.000.00 %00-
123.005.8010.800.008.300.000.00 %00-
124.004.909.900.007.400.000.00 %00-
125.003.608.600.006.100.000.00 %00-
126.003.207.500.005.350.000.00 %00-
127.001.706.700.004.200.000.00 %00-
128.002.806.700.004.750.000.00 %00-
129.000.705.700.003.200.000.00 %00-
130.000.405.400.002.900.000.00 %00-
131.000.154.800.002.4750.000.00 %00-
132.000.004.100.000.000.000.00 %00-
133.000.003.600.000.000.000.00 %00-
134.000.003.300.000.000.000.00 %00-
135.000.002.900.000.000.000.00 %00-
136.000.002.650.000.000.000.00 %00-
137.000.002.550.000.000.000.00 %00-
138.000.002.550.000.000.000.00 %00-
139.000.002.500.000.000.000.00 %00-
140.000.002.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
121.000.002.650.000.000.000.00 %00-
122.000.002.700.000.000.000.00 %00-
123.001.902.701.902.300.000.00 %02-
124.000.002.800.000.000.000.00 %00-
125.000.002.900.000.000.000.00 %00-
126.000.002.950.000.000.000.00 %00-
127.000.003.100.000.000.000.00 %00-
128.000.003.300.000.000.000.00 %00-
129.000.203.500.001.850.000.00 %00-
130.000.103.701.201.900.000.00 %010-
131.000.204.107.002.150.000.00 %02-
132.000.204.500.002.350.000.00 %00-
133.000.205.200.002.700.000.00 %00-
134.001.006.000.003.500.000.00 %00-
135.001.706.700.004.200.000.00 %00-
136.002.007.000.004.500.000.00 %00-
137.003.408.400.005.900.000.00 %00-
138.004.409.400.006.900.000.00 %00-
139.005.4010.400.007.900.000.00 %00-
140.006.4011.400.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
49.4M
MBMasterBeef Group
$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
261.75M

Discussion

View Full Feed
gregcod gregcod 11 minutes ago
We all know that Burbas tech can seperate more than just lithium..like cobalt,magnesium,nichel, manganese, silver,gold,sulfur,etc.. and also seperate other contaminants..Burba is in the rare earths picture, and as the pioneer of DLE extraction way back with William Baldwin as they sold first DLE tec
TMC
getmenews getmenews 17 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176047008 Notice to Day Traders?
SPY
DR_rugby DR_rugby 19 minutes ago
FASB 56

2019 rule took effect

Review the timeline that has no coincident

Right??

They then talk about how much money is offshore and how they hot it

GLTA
AMC
Hugie Hugie 20 minutes ago
Maybe he is right.No many people trust Cohen I think.His credibility is over.
AZRH
jeunke22 jeunke22 23 minutes ago
That would be a too logical reason. Too much honor. There is no logic here, just sheer frustration and stress by a few, who shouldn’t be here.
LWLG
Hugie Hugie 23 minutes ago
AWS was only a scam....
ZHUD
12yearplan 12yearplan 30 minutes ago
https://x.com/tradetalks/status/1910378395483214132?s=46&t=CND_DF6ErYtM-d_GnIoKqA

At some point in the near future me thinks you want to buy some more. buck ninety nine is probably fine.
AII
12yearplan 12yearplan 37 minutes ago
https://x.com/SoCalMama/status/1910889225517769073
https://x.com/bassford_aaron/status/1910934015739302354
marcis marcis 40 minutes ago
Healthcare was briefly mentioned in the last news PR

I may be wrong but I don’t recall seeing it before

And this from their site

Experience the power of versatility with VIR, operating seamlessly across every communication channel. Whether it’s sparkin
RDAR
amelia43 amelia43 40 minutes ago
Hah that is a familiar name that I have not seen in a long time. Where is Ano?
FNMA
UPMI UPMI 45 minutes ago
I love all that but number 3 is sooooo nice
RDGL
amelia43 amelia43 47 minutes ago
500% is exactly right! That regime and its people whom support the regime need to be eradicated!

It’s a shame that a lot of Americans just don’t understand how evil communism is. DEI and PC are epitome of communism.
FNMA
Seminole Red Seminole Red 48 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/488547670_687000813725993_2720463254984805905_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9B3ZOD2TYoMQ7kNvwFs14bC&_nc_oc=AdkS6j5rA0Xd75NljCeODAz_OnW1ytPkJEaccAdeE-DuB6xODCmrLdwETRtKGTAeARPp5khC76dL9fl-OrY2OEFV&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&
Magnum7419 Magnum7419 52 minutes ago
Authentic Holdings To Reduce Debt by over $2 Million While Achieving Substantial Revenue Growth



Morristown, NJ -- March 6, 2025 -- InvestorsHub NewsWire -- The management of Authentic Ho ldin gs will be converting approximately $2.0 million plus in advances and loans
AHRO
Magnum7419 Magnum7419 54 minutes ago
"Furthering our effort in strengthening our balance sheet is the upcoming strategic acquisition in that will put a minimum of $10 MM in performing assets on our balance sheet. These actions could swell our shareholder equity to well over the $12 MM mark or approximately .004 per share, giving the c
AHRO
uber darthium uber darthium 58 minutes ago
What happened to your hair ?
weedtrader420 weedtrader420 58 minutes ago
BITCOIN XRP 2 OF AMERIKAZ MOST WANTED $100,000 TARGET the Fed is going to cut rate every meeting the rest of the year.
BTCUSD
Methinks Methinks 1 hour ago
MLRT - from Gun Alert to any prized possession alert. MLRT say on a current posting that the Alert can be used to keep track on any item that they want to. This could be huge, imo.
MLRT
RuudSaltis RuudSaltis 1 hour ago
I think the rude bashing is related to the fact that we are reaching the end game! Deals might come soon!!
The product is proven, the tech is accepted, the industry is opening up, competitors are losing attention and above all the market needs it.The increase of energy usage is not acceptabl
LWLG
sylvia07 sylvia07 1 hour ago
When you are desperate and scared you do desperate things!
DBMM
weedtrader420 weedtrader420 1 hour ago
BITCOIN XRP 2PAC HIT ‘EM UP ✊😵👍
BTCUSD
ramalio ramalio 1 hour ago
$SOBR looking like a wimp recently. Some (IMO seasoned) chart-guy wrote on 7th April the following:
$SOBR trying to break $7, next resistance $8 8.58 $9 9.28 $10 10.50 $11 11.23 $12 12.66 $13 $14 $15 15.31 $16 $17 $18, gap up to fill $35.60 Dec. 13, 2024 . The latter is exactly what ya predic
SOBR
12yearplan 12yearplan 1 hour ago
That has to take incredible patience and... something. I don't know what, because I couldn't do it. I'd last in a job like that for less than half an hour, probably.

In your deep voice, did you ever whisper sweet nothings into a lover's ear?..