News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.15 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 6 |
| 15.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 16 |
| 16.00 | 10.00 | 0.50 | 10.00 | 0.00 % | 0 | 14 |
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 5 |
| 14.00 | 0.40 | 4.80 | 0.53 | 120.83 % | 1 | 2 |
| 15.00 | 1.30 | 4.80 | 1.52 | 0.00 % | 0 | 4 |
| 16.00 | 0.05 | 4.90 | 2.30 | 0.00 % | 0 | 0 |
| 17.00 | 1.05 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
