The investment seeks to track the DBIQ Optimum Yield Crude Oil Index Excess Return (DBIQ-OY CL ER), which is intended to reflect the changes in market value of crude oil. The single index Commodity consists of Light, Sweet Crude Oil (WTI). The fund invests in futures contracts in an attempt to track... The investment seeks to track the DBIQ Optimum Yield Crude Oil Index Excess Return (DBIQ-OY CL ER), which is intended to reflect the changes in market value of crude oil. The single index Commodity consists of Light, Sweet Crude Oil (WTI). The fund invests in futures contracts in an attempt to track its corresponding index. Show more
Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index CHICAGO, IL--(Marketwired - May 29, 2014) - Invesco PowerShares Capital...
Invesco PowerShares to Launch Multi-Strategy Alternative ETF CHICAGO, IL--(Marketwired - May 14, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...
Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF CHICAGO, IL--(Marketwired - May 1, 2014) - Invesco PowerShares Capital Management LLC, a leading global...
Invesco PowerShares to Launch the First Variable Rate Preferred ETF CHICAGO, IL--(Marketwired - Apr 21, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...
Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM) CHICAGO, IL--(Marketwired - Mar 24, 2014) - Invesco PowerShares Capital Management LLC, a leading global provider of...
Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF CHICAGO, IL--(Marketwired - Feb 27, 2014) - Invesco PowerShares Capital Management LLC, a leading...
Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers Independent Research Reveals Use of Low Volatility & High Dividend Strategies Will Escalate CHICAGO...
PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year PowerShares S&P 500(R) Downside Hedged Portfolio Awarded ETF Innovation of the Year...
Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2013 CHICAGO, IL--(Marketwired - Dec 12, 2013) - Invesco PowerShares Capital Management LLC, a leading global...
Oil prices were under pressure, falling over 3% last week despite the Fed’s decision to keep its monetary stimulus intact. The bearish trend is likely to continue this week as well on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.350877192982 | 14.25 | 14.64 | 14.08 | 173004 | 14.30374512 | SP |
4 | -0.25 | -1.71821305842 | 14.55 | 15.01 | 13.85 | 289801 | 14.41241657 | SP |
12 | 0.77 | 5.69105691057 | 13.53 | 15.73 | 13.24 | 441879 | 14.4615214 | SP |
26 | -0.23 | -1.58293186511 | 14.53 | 16.3864 | 13.17 | 389300 | 14.70708902 | SP |
52 | -0.79 | -5.23525513585 | 15.09 | 16.3864 | 13.17 | 415286 | 14.75616378 | SP |
156 | 1.76 | 14.0350877193 | 12.54 | 21.12 | 12.25 | 849116 | 16.10229843 | SP |
260 | 4.08 | 39.9217221135 | 10.22 | 21.12 | 5.1 | 1013129 | 12.46127799 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.