
The investment seeks to track the DBIQ Optimum Yield Crude Oil Index Excess Return (DBIQ-OY CL ER), which is intended to reflect the changes in market value of crude oil. The single index Commodity consists of Light, Sweet Crude Oil (WTI). The fund invests in futures contracts in an attempt to track... The investment seeks to track the DBIQ Optimum Yield Crude Oil Index Excess Return (DBIQ-OY CL ER), which is intended to reflect the changes in market value of crude oil. The single index Commodity consists of Light, Sweet Crude Oil (WTI). The fund invests in futures contracts in an attempt to track its corresponding index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.296956198961 | 13.47 | 13.805 | 13.33 | 227450 | 13.49330899 | SP |
4 | -0.75 | -5.25946704067 | 14.26 | 14.78 | 13.24 | 282491 | 13.92815265 | SP |
12 | -1.16 | -7.90729379686 | 14.67 | 15.925 | 13.24 | 305842 | 14.50203105 | SP |
26 | -0.42 | -3.01507537688 | 13.93 | 15.925 | 13.24 | 365647 | 14.47924004 | SP |
52 | -1.44 | -9.63210702341 | 14.95 | 16.3864 | 13.17 | 346077 | 14.82474102 | SP |
156 | -3.33 | -19.7743467933 | 16.84 | 21.12 | 12.9 | 639558 | 16.16614287 | SP |
260 | 6.78 | 100.742942051 | 6.73 | 21.12 | 5.1 | 997059 | 12.62261386 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.