ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco DB Oil Fund

Invesco DB Oil Fund (DBO)

14.30
-0.11
(-0.76%)
Closed February 16 4:00PM
14.285
-0.015
(-0.10%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.13966480446914.3214.77514.21520051914.44059179SP
4-1.25-8.03858520915.5515.6714.1833029414.74482129SP
12-0.25-1.7182130584214.5515.92513.66528531614.64664679SP
26-1.04-6.7796610169515.3415.92513.1740024614.51463782SP
52-0.54-3.6388140161714.8416.386413.1734675014.86896124SP
156-1.36-8.6845466155815.6621.1212.976709416.2955157SP
2605.2457.83664459169.0621.125.1100348912.58025287SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957580014.3-0.11-0.7614.4514.4614.265152078
173948940014.410.040.2814.2614.4214.25183428
173940300014.37-0.38-2.5414.5514.59514.37473404
173931660014.7450.161.1314.6314.77514.63127966
173923020014.580.281.9614.4814.59514.44109580
173897100014.30.080.5614.3214.3614.215112184
173888460014.22-0.12-0.8414.3514.4414.18327703
173879820014.34-0.25-1.7114.414.514.29167012
173871180014.59-0.07-0.4814.2514.7514.21396017
173862540014.66-0.06-0.4114.7914.8514.51764034
173836620014.720.080.5514.6214.7414.48533226
173827980014.64-0.02-0.1414.6714.8414.6792180
173819340014.66-0.19-1.2814.6914.8114.545164482
173810700014.850.181.2314.8414.8714.66133870
173802060014.67-0.31-2.0714.9414.9714.55328831
173776140014.98-0.16-1.0615.0815.114.89306170
173767500015.1400.0015.1415.1415.140
173758860015.14-0.12-0.7915.1815.2915.13523322
173750220015.26-0.28-1.8015.1915.3215.155298035
173715660015.54-0.07-0.4515.5515.6715.495434878
173707020015.61-0.27-1.7015.7515.7515.45412169
173698380015.880.513.3215.4915.92515.49308984
173689740015.37-0.09-0.5815.415.4415.3491364
173681100015.460.261.7115.3515.5715.3301446783
173655180015.20.624.2515.3915.4214.99322673
173637900014.58-0.17-1.1514.714.814.545209152
173629260014.750.161.1014.7514.814.68288585
173620620014.59-0.1-0.6814.7814.8714.5501328068
173594700014.690.171.1714.5414.7314.54300273
173586060014.520.211.4714.314.65514.3386054
173568780014.310.161.1314.0414.33114.04246533
173560140014.150.171.2214.1614.242314.1265455
173534220013.980.120.8714.0414.0913.94195281
173525580013.86-0.09-0.6514.0114.0713.825190123
173507784013.950.110.7913.9114.01513.91106154
173499660013.84-0.68-4.6813.813.8413.665180734
173473740014.520.110.7614.3714.56514.3214010
173465100014.41-0.07-0.4814.6714.714.41262832
173456460014.48-0.07-0.4814.5514.7614.48203535
173447820014.55-0.07-0.4814.4214.569914.375164045
173439180014.62-0.11-0.7514.7214.7414.615199454
173413260014.730.181.2414.6614.7914.63102746
173404620014.55-0.04-0.2714.5214.614714.36191315
173395980014.590.362.5314.4714.62514.37191032
173387340014.230.040.2814.2414.3614.2106204137
173378700014.190.21.4314.214.341213.99245672
173352780013.99-0.26-1.8214.1114.1113.95908768
173344140014.25-0.05-0.3514.3114.3714.19169973
173335500014.3-0.26-1.7914.6414.6414.255261849
173326860014.560.412.9014.3714.614.3184253
173318220014.15-0.13-0.9114.314.3314.08282101
173291784014.28-0.01-0.0714.214.4814.274231
173275020014.290.040.2814.2514.3814.17151432
173266380014.25-0.09-0.6314.4614.5914.14213495
173257740014.34-0.43-2.9114.5114.614.29358403
173231820014.770.21.3714.5514.8514.53249110
173223180014.570.231.6014.5514.58514.42160548
173214540014.34-0.07-0.4914.4914.49814.255199572
173205900014.410.050.3514.414.4714.23287148
173197260014.360.473.3814.1114.39514.11193075

Your Recent History

Delayed Upgrade Clock