Invesco DB Oil Historical Data - DBO

Company Name	Etf Ticker Symbol	Market	Type
Invesco DB Oil Fund	DBO	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.105	-0.67%	15.655	12:31:20

Open Price	Low Price	High Price	Close Price	Prev Close
15.61	15.49	15.74		15.76

DBO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.47	15.99	15.47	15.80	147,820	0.185	1.20%
1 Month	15.74	16.3699	15.30	15.91	324,361	-0.085	-0.54%
3 Months	14.20	16.3699	14.11	15.24	330,733	1.46	10.25%
6 Months	17.01	17.08	13.675	15.14	611,330	-1.36	-7.97%
1 Year	14.49	18.26	13.21	15.66	670,077	1.17	8.04%
3 Years	11.26	21.12	11.08	15.54	993,607	4.40	39.03%
5 Years	10.97	21.12	5.10	12.27	1,000,305	4.69	42.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	15.76	-0.15	-0.94%	15.88	15.93	15.76	117,792
Apr 26 2024	15.91	0.06	0.38%	15.99	15.99	15.82	104,966
Apr 25 2024	15.85	0.09	0.57%	15.71	15.86	15.60	180,416
Apr 24 2024	15.76	0.02	0.13%	15.72	15.81	15.67	151,158
Apr 23 2024	15.74	0.15	0.96%	15.47	15.7636	15.47	184,767
Apr 22 2024	15.59	-0.02	-0.13%	15.44	15.6001	15.30	365,386
Apr 19 2024	15.61	-0.05	-0.32%	15.66	15.74	15.595	600,031
Apr 18 2024	15.66	-0.07	-0.45%	15.73	15.78	15.61	262,909
Apr 17 2024	15.73	-0.37	-2.30%	16.16	16.16	15.685	293,391
Apr 16 2024	16.10	-0.01	-0.06%	16.09	16.16	16.02	194,352
Apr 15 2024	16.11	0.01	0.06%	16.00	16.125	15.865	435,821
Apr 12 2024	16.10	0.04	0.25%	16.29	16.3699	16.04	370,611
Apr 11 2024	16.06	-0.01	-0.06%	16.05	16.0798	15.94	297,846
Apr 10 2024	16.07	0.13	0.82%	16.00	16.10	15.86	495,011
Apr 09 2024	15.94	-0.10	-0.62%	16.12	16.12	15.88	253,406
Apr 08 2024	16.04	-0.03	-0.19%	16.10	16.15	15.885	430,310
Apr 05 2024	16.07	0.01	0.06%	16.13	16.215	16.051	341,373
Apr 04 2024	16.06	0.16	1.01%	15.91	16.15	15.825	715,711
Apr 03 2024	15.90	0.14	0.89%	15.89	15.94	15.88	405,738
Apr 02 2024	15.76	0.18	1.16%	15.74	15.7785	15.63	286,218
Apr 01 2024	15.58	0.04	0.26%	15.55	15.655	15.51	341,452