Invesco DB Oil DBO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	7.50	12.40	0.00	9.95	0.00	0.00 %	0	0	-
7.00	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-
8.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
9.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
10.00	3.50	8.40	0.00	5.95	0.00	0.00 %	0	0	-
11.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
12.00	1.70	6.50	0.00	4.10	0.00	0.00 %	0	0	-
13.00	0.70	5.50	2.95	3.10	0.06	2.08 %	2	13	4/29/2024
14.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
15.00	0.10	5.00	1.30	2.55	0.00	0.00 %	0	123	-
16.00	0.05	0.50	0.30	0.275	0.00	0.00 %	0	42	-
17.00	0.05	0.20	0.09	0.125	0.04	80.00 %	2	78	4/29/2024
18.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
6.00	0.00	1.10	0.00	0.00	0	-
7.00	0.00	1.10	0.00	0.00	0	-
8.00	0.00	1.10	0.00	0.00	0	-
9.00	0.00	1.10	0.00	0.00	0	-
10.00	0.00	2.00	0.00	0.00	0	-
11.00	0.00	1.20	0.00	0.00	0	-
12.00	0.00	2.00	0.00	0.00	0	-
13.00	0.00	0.05	0.00	0.00	0	-
14.00	0.00	1.70	0.00	0.00	0	-
15.00	0.05	0.10	0.10	0.075	32	-
16.00	0.20	4.50	0.50	2.35	25	-
17.00	0.45	4.80	1.09	2.625	4	-
18.00	0.10	5.00	0.00	2.55	0	-
19.00	0.70	5.50	0.00	3.10	0	-
20.00	1.70	6.50	0.00	4.10	0	-
21.00	2.70	7.50	0.00	5.10	0	-
22.00	3.70	8.50	0.00	6.10	0	-
23.00	4.70	9.50	0.00	7.10	0	-
24.00	5.70	10.50	0.00	8.10	0	-
25.00	6.50	11.40	0.00	8.95	0	-

DBO Invesco DB Oil Fund