News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.60 | 6.00 | 2.85 | 0.00 % | 0 | 0 |
| 15.00 | 0.60 | 4.90 | 4.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 3.70 | 0.05 | 0.00 % | 0 | 10 |
| 17.00 | 0.80 | 3.00 | 1.30 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 2.00 | 2.30 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 5 |
| 21.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 6 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 17.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.90 | 4.00 | 0.90 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 4.10 | 2.50 | 0.00 % | 0 | 20 |
| 21.00 | 1.00 | 5.50 | 3.24 | 0.00 % | 0 | 0 |
| 22.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
