ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,888.97
      1.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Global X Copper Miners New (COPX)

      7. Global X Copper Miners New (COPX) Options

      COPX Global X Copper Miners New

      46.84
      1.14 (2.49%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      COPX May 17 2024 46 Call

      View Full COPX Chain
      1.63 0.43 (35.83%)
      Bid 1.60 Volume 2 Exp. Date May 17 2024
      Ask 1.70 Open Interest 241 Day's Range 1.25 - 1.63
      Open 1.25 Prev Close 1.20 Last Trade 5/03/2024 14:44

      COPX Option Chain - May 17 2024

      COPX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      42.004.305.505.100.00 %090
      43.003.804.005.200.00 %0130
      44.002.953.102.520.00 %01,735
      45.002.202.352.2830.29 %7352
      46.001.601.701.6335.83 %2241
      47.001.101.201.1535.29 %123618
      48.000.700.800.8060.00 %63,346
      49.000.450.550.5066.67 %4232
      50.000.300.350.34100.00 %1198
      51.000.150.250.220.00 %01

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      42.000.100.150.15-21.05 %96682
      43.000.200.250.350.00 %074
      44.000.350.400.45-10.00 %1101
      45.000.600.700.67-17.28 %5265
      46.000.951.051.700.00 %0182
      47.001.451.601.65-31.25 %1043
      48.002.052.203.200.00 %021
      49.002.752.953.300.00 %013
      50.003.503.805.200.00 %049
      51.004.404.604.600.00 %50

      COPX Latest iHub Posts

      BottomBounce
      "It's Finally Happening! This $9 Trillion Hedge Fund
      Fri Nov 17, 2023 7:33 PM
      BottomBounce
      Sell $COPX buy #Silver
      Thu Nov 16, 2023 9:47 AM
      BottomBounce
      Sell $COPX buy #Silver
      Thu Nov 16, 2023 9:47 AM
      Boing x 2
      “ Citi requested delivery of about 100,000 tons
      Wed Oct 11, 2023 12:25 PM
      BottomBounce
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172943027 $COPX
      Mon Oct 2, 2023 1:32 PM
      BottomBounce
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172618081 $COPX
      Tue Aug 22, 2023 11:50 AM
      BottomBounce
      In August this year. $NAK got a Surprise
      Mon Nov 14, 2022 11:21 AM
      BottomBounce
      $COPX https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170112451
      Tue Oct 4, 2022 1:00 PM
      More COPX Messages

      Your Recent History

      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      HHSE
      Hannover House (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock