News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.55 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.00 | 4.20 | 1.30 | 0.00 % | 0 | 10 |
| 51.00 | 4.00 | 5.10 | 1.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
