ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CGDV Capital Group Dividend Value ETF

35.605
-0.045 (-0.13%)
Last Updated: 13:23:31
Delayed by 15 minutes

CGDV Jan 17 2025 28 Call

0.00 0.00 (0.00%)
Bid 6.40 Volume 0 Exp. Date Jan 17 2025
Ask 8.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CGDV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.003.505.900.000.00 %00
32.002.504.900.000.00 %00
33.002.402.903.600.00 %010
34.000.502.950.000.00 %00
35.000.501.001.100.00 %04
36.000.001.250.000.00 %00
37.000.101.050.100.00 %010
38.000.891.050.890.00 %061
39.000.001.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.001.050.000.00 %00
32.000.001.050.000.00 %00
33.000.650.200.650.00 %01
34.000.001.100.000.00 %00
35.000.051.150.000.00 %00
36.000.601.650.600.00 %06
37.000.152.550.000.00 %00
38.001.153.600.000.00 %00
39.002.154.600.000.00 %00

CGDV Latest iHub Posts