ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Capital Group Dividend Value ETF

Capital Group Dividend Value ETF (CGDV)

37.13
0.22
(0.60%)
At close: February 10 4:00PM
37.13
0.00
( 0.00% )
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.004.807.400.006.100.000.00 %00-
32.003.806.400.005.100.000.00 %00-
33.002.805.400.004.100.000.00 %00-
34.001.804.400.003.100.000.00 %00-
35.000.803.400.002.100.000.00 %00-
36.000.002.350.000.000.000.00 %00-
37.000.001.400.000.000.000.00 %00-
38.000.001.000.000.000.000.00 %00-
39.000.001.050.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.001.050.000.000.000.00 %00-
32.000.001.050.000.000.000.00 %00-
33.000.001.050.000.000.000.00 %00-
34.000.001.050.000.000.000.00 %00-
35.000.000.950.000.000.000.00 %00-
36.000.951.100.951.0250.000.00 %01-
37.000.601.300.600.950.000.00 %03-
38.000.002.250.000.000.000.00 %00-
39.000.753.300.002.0250.000.00 %00-
40.001.754.300.003.0250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 0.1791
(21.01%)
17.09M
CLEUChina Liberal Education Holdings Ltd
$ 0.1213
(11.80%)
1.4M
LSCCLattice Semiconductor Corp
$ 60.3001
(10.70%)
647.9k
NAYANAYA Biosciences Inc
$ 0.432
(9.59%)
9.8k
ATHAAthira Pharma Inc
$ 0.479
(8.59%)
424
FLNCFluence Energy Inc
$ 8.07
(-38.26%)
588.99k
HLITHarmonic Inc
$ 7.966
(-28.36%)
545.27k
KRKR36Kr Holdings Inc
$ 4.10
(-15.46%)
26.34k
PETSPetMed Express Inc
$ 4.49
(-14.80%)
31.21k
MITKMitek Systems Inc
$ 10.00
(-9.26%)
52.32k
CYNCYNGN Inc
$ 0.1946
(5.36%)
62.53M
OCEAOcean Biomedical Inc
$ 0.1791
(21.01%)
17.09M
WINTWindtree Therapeutics Inc
$ 0.1339
(-5.30%)
16.64M
ADTXAditxt Inc
$ 0.1017
(-2.77%)
14.72M
MGOLMGO Global Inc
$ 0.637599
(-8.86%)
6.54M

Discussion

View Full Feed
 stock king 1 stock king 1 2 minutes ago
What’s Jim new con game now , what bs product does he thinks he has .
VXIT
MartinLutherKing MartinLutherKing 2 minutes ago
The international cure to cancer earthquake is coming brother, do your DD Asap
RNAZ
manibiotech manibiotech 3 minutes ago
Garry
How about material like how long it's taking to actually submit an application? 
Or how long and FDA submission yet ?
And feel free to provide and evidence that Eden is required for FDA submission
One can come up with few pages of material 
NWBO
RIGATONI RIGATONI 3 minutes ago
.183 with 545M volume and picking up ah, maybe we break the highs today around .265 ~Rig
TenKay TenKay 3 minutes ago
“Since the land don't equal the dollar amount noted in PR, then maybe it's about the project valuations? It's weird that his last project valuation was $46M in the surrounding lots.“

This is the ignorance I am talking about.

That is the DEVELOPED value of that parcel.
HMBL
thundersteel thundersteel 3 minutes ago
True….hope he lets the genie out of the bottle…time for some wishes granted..

TS
LICH
ThaRipMasta ThaRipMasta 3 minutes ago
Any news of the acquisition?  I feel as if they have to go pharma to start making profit. 
NTRR
DiscoverGold DiscoverGold 3 minutes ago
Silver Faces Key Resistance, Possible Pullback Ahead
By: Bruce Powers | February 10, 2025

• Silver struggles near $32.65 resistance, with recent pullbacks indicating potential for deeper corrections towards $31.18 before a bullish continuation.

Silver has be
SILVER
WinstonCup WinstonCup 4 minutes ago
In what lifetime?
INQD
misterfishman misterfishman 4 minutes ago
What the f..k I leave the job come home and check the close and its back up to almost 6 holy chit what is going on here i have nooo clue.
IGPK
alertmeipp alertmeipp 5 minutes ago
If it's only $30 million, I’d say go for it. Considering how much they spent on RSV during Phase 2 trials, I’d expect the cost to be significantly higher than $30 million. Yes, the market cap remains a mystery to me. I was slightly concerned that the quarter delay might be because of some screw ups
ENTA
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Approaches Key Resistance at 50-Day Moving Average
By: Bruce Powers | February 10, 2025

• Natural gas nears resistance at the 50-Day MA, with a breakout above $3.52 potentially signaling continued bullish momentum and targeting $3.58.

Natural gas
OILBRENT
janice shell janice shell 6 minutes ago
Really. Aren't there any family members who care enough to have him institutionalized? He IS mentally ill, and it's serious.
MartinLutherKing MartinLutherKing 6 minutes ago
Hello Partner Akribion Therapeutics emerges from stealth with programmable cell depletion RNA technology

https://www.labiotech.eu/trends-news/akribion-therapeutics-8m-seed-funding/
RNAZ
The ELTP King The ELTP King 6 minutes ago
All signs point to the following:

1. Vyvanse never launched. Elite lied.

Evidence #1: FDA website.
Evidence #2: First hand experience by posters on this board.

2. Elite's new facility was never approved.

ELTP
joe botts joe botts 6 minutes ago
Yea ok sure. Let's see how all that works out for you.
8lang 8lang 7 minutes ago
4528 02/10/2025 LETTER addressed to Judge Naomi Reice Buchwald from James R. Martin dated February 10, 2025 re: In re LIBOR-Based Financial Instruments Antitrust Litigation, MDL 2262. Document filed by Direct Action Plaintiffs
https://www.docketbird.com/court-cases/In-re-Libor-Based-Finan
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
Agree to disagree.
Browser pop up utility solves one.
With the filters I choose 50-100 posts
would take me back more than a day.
Quite a few authors I only see tangential to the fewer I find worthwhile.
AVXL
EmpressMonk25 EmpressMonk25 7 minutes ago
It's not non-related to Greg... thats a fact!
HMBL
Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
Riles, in 2023 before the Seagen/Seattle Genetics acquisition in 2023 they had 11.6 billion in oncology sales for a wide spectrum of cancers so I think they are helping someone. Also they have a wide array of products under review and in various phase trials ongoing
NWBO
Redoocs Redoocs 7 minutes ago
Oh yea, if I remember (not verbatim) you started by saying, oh jeez, the rule has been delayed a year. It looks like I get to post here another year.

I was just using your opener to post my response.
Still the words naked shorts, except the last couple of comments, have never
DBMM
jour_trader jour_trader 7 minutes ago
Hope it's a Happy Valentine's Day to all longs. 
ELTP
Penny2Dime Penny2Dime 7 minutes ago
Is OS increased recently?!
VXIT

Your Recent History

Delayed Upgrade Clock