ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capital Group Dividend Value ETF

Capital Group Dividend Value ETF (CGDV)

36.26
0.00
(0.00%)
Closed October 02 4:00PM
36.26
0.00
(0.00%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.009.0011.600.0010.300.000.00 %00-
27.008.0010.600.009.300.000.00 %00-
28.007.009.600.008.300.000.00 %00-
29.006.008.600.007.300.000.00 %00-
30.005.007.600.006.300.000.00 %00-
31.004.006.600.005.300.000.00 %00-
32.003.105.600.004.350.000.00 %00-
33.002.104.600.003.350.000.00 %00-
34.001.103.700.002.400.000.00 %00-
35.000.152.650.001.400.000.00 %00-
36.000.001.650.000.000.000.00 %00-
37.000.000.350.000.000.000.00 %00-
38.000.001.100.000.000.000.00 %00-
39.000.001.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.001.050.000.000.000.00 %00-
27.000.001.050.000.000.000.00 %00-
28.000.001.050.000.000.000.00 %00-
29.000.001.050.000.000.000.00 %00-
30.000.001.050.000.000.000.00 %00-
31.000.001.100.000.000.000.00 %00-
32.002.701.102.701.900.000.00 %01-
33.000.251.100.250.6750.000.00 %03-
34.000.300.250.300.2750.000.00 %01-
35.000.001.200.000.000.000.00 %00-
36.000.001.350.000.000.000.00 %00-
37.000.002.000.000.000.000.00 %00-
38.000.503.000.001.750.000.00 %00-
39.001.504.000.002.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KXINKaixin Holdings
$ 0.3363
(166.90%)
663.96M
WHLRWheeler Real Estate Investment Trust Inc
$ 13.10
(94.65%)
21.74M
APIAgora Inc
$ 4.92
(78.91%)
81.5M
MTCMMTec Inc
$ 0.7649
(63.27%)
107.08M
IPDNProfessional Diversity Network Inc
$ 0.73
(62.66%)
2.04M
AREBAmerican Rebel Holdings Inc
$ 3.8632
(-48.61%)
1.22M
EGRXEagle Pharmaceuticals Inc
$ 2.13
(-40.17%)
4.66M
ADTXAditxt Inc
$ 2.6849
(-39.58%)
3.85M
HOVRNew Horizon Aircraft Ltd
$ 0.27
(-35.71%)
3.42M
STTKShattuck Labs Inc
$ 1.235
(-35.68%)
3.74M
KXINKaixin Holdings
$ 0.3363
(166.90%)
645.17M
NVDANVIDIA Corporation
$ 118.85
(1.58%)
214.55M
SQQQProShares UltraPro Short QQQ
$ 7.67
(-0.65%)
148.26M
MTCMMTec Inc
$ 0.7649
(63.27%)
104.29M
TSLATesla Inc
$ 249.02
(-3.49%)
87.38M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
$AGBA The Forward Split is a smart mechanism our partner at Triller designed to assign additional economic value to our existing shareholders at AGBA. This is an ‘appreciation’ for all the support we have received from our AGBA shareholders.

From this Forward Split, our existing AGBA
AGBA
trunkmonk trunkmonk 3 minutes ago
Sure can. And he will. It’s a slap in the face. Unless he is getting paid off. We find out.
XRPUSD
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
$MAXN
Buy: 13,692,043
Neutral: 3,959,482
Sell: 10,808,980
Volume: 28,460,505
MAXN
Golden Cross Golden Cross 3 minutes ago
$AGBA The Forward Split is a smart mechanism our partner at Triller designed to assign additional economic value to our existing shareholders at AGBA. This is an ‘appreciation’ for all the support we have received from our AGBA shareholders.

From this Forward Split, our existing AGBA
AGBA
MC10459 MC10459 4 minutes ago
Number 4 on the Break Board 
MGON
dukeb dukeb 4 minutes ago
Rory was sitting on $ 17 million in cash as of June 30. As of the latest Q, the company's cash burn was $ 5 million a quarter.

If that cash burn continues at the same rate, the company can survive through next spring...paying RC almost $ 1 million a year.

Rory has no in
VERB
GlitteringRiver39 GlitteringRiver39 4 minutes ago
Running an urban farming venture in Oklahoma has been a fulfilling pursuit, but an unforeseen financial catastrophe threw me off course. I became a victim of a forex scam, resulting in a loss of $143,000. This significant setback was not only financially damaging but also emotionally draining, leavi
lakers17 lakers17 5 minutes ago
Hilarious the same lame type posts from from the same .01+ all the way down. Sorry I don't want your shares or anyone else's. Plenty of shares available. .0021 and the pump is still on. And NSAV has a big note due in November and the shares are just about maxxed out. Good luck with that. NSAV
NSAV
WolfOfGrnStreet WolfOfGrnStreet 5 minutes ago
Done this before! $$$$$$$$$$$$$$$$$$ I don’t sell won’t sell. They can buy me out.
XRPUSD
Quick Sand Quick Sand 7 minutes ago
The pps objective back when Cecil last

Held a shareholder meeting was “$20.00 by Xmas time” and he was serious.

The recent news did little to nothing for the share price.

At this juncture, shareholders will be doing backflips if it ever hits the lofty he
QSEP
janice shell janice shell 7 minutes ago
That was also because he enjoys campaigning. He did not enjoy doing the work of the presidency.
gruber72 gruber72 7 minutes ago
Wow, that was a lot of caps.
KBLB
europa7 europa7 8 minutes ago
Bitwise Seeks SEC Approval to Launch Spot XRP ETF
https://news.bitcoin.com/bitwise-seeks-sec-approval-to-launch-spot-xrp-etf/

XRP tests support, Bitwise files S-1 form with the SEC for first US-based Spot XRP ETF
https://www.fxstreet.com/cryptocurrencies/news/xrp-dips-3-
XRPUSD
EOT EOT 8 minutes ago
Judge can deny appeal.
Federal judges are the power.

The case is already settled.
XRPUSD
EOT EOT 8 minutes ago
Judge can deny his request to appeal.
XRPUSD
delerious1 delerious1 9 minutes ago
"As I recall, I shared a rather humorous biblical anecdote with you before I was taken into protective custody. Alas, the experiences of last weekend suggest that some here would find it somewhat less than amusing."
trade2brich trade2brich 9 minutes ago
Sought of agree
SHOT
Researchfyi Researchfyi 10 minutes ago
Speaking of discrepancies….

https://clinicaltrials.ucsf.edu/trial/NCT06459206

A Heads up ⬆️…

https://clinicaltrials.gov/study/NCT06459206

There is plenty of info on the above www. Just tread carefully.
LQMT
trade2brich trade2brich 10 minutes ago
That might be big
SHOT
rmmc rmmc 11 minutes ago
Come on Water C, what does it matter. Does that have some direct meaning to HIRU that they have a virtual office and even use MMG as an office. Do better , this is not the same as the water company, Kathryn was scamming from the start and yes I was calling here out about it but this is different, As
HIRU
trippininLaCoste trippininLaCoste 11 minutes ago
I don’t think you understand the situation. Natural Shrimp and its equity holders gets nothing. It’s over
Amigo Ampzilla controls everything

No shrimp are being grown

Taxes insurance utilities and building maintenance is being carried out. Nothing else.
SHMP
trippininLaCoste trippininLaCoste 11 minutes ago
I don’t think you understand the situation. Natural Shrimp and its equity holders gets nothing. It’s over
Amigo Ampzilla controls everything

No shrimp are being grown

Taxes insurance utilities and building maintenance is being carried out. Nothing else.
SHMP
JoshTaeger JoshTaeger 11 minutes ago
Shrimp-for-brains has no use for actual facts.

If Gerald didn’t say it…it can’t be true.

BWAHAHA!!
SHMP
Jimmy Joe Jimmy Joe 11 minutes ago
SEC, FBI will be notified and her goose cooked.

Let me get this straight........ you've had almost 2 decades of following Linda and $DBMM.
In that time you have never notified the SEC or FBI or DOJ~? Why the hell not~?
You wait until now~?
And who is attempting
DBMM
pennyonfire pennyonfire 12 minutes ago
Here you go:

https://www.instagram.com/controlled.nyc?igsh=MWExdm01OW83MjRhOA==
AZRH

Your Recent History

Delayed Upgrade Clock