![Capital Group Dividend Value ETF](/common/images/company/A_CGDV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 0.763807285546 | 34.04 | 34.61 | 33.92 | 1419781 | 34.24382511 | SP |
4 | 0.99 | 2.97208045632 | 33.31 | 34.61 | 32.86 | 1533502 | 33.55855868 | SP |
12 | 2.07 | 6.42258765126 | 32.23 | 34.61 | 31.48 | 1704908 | 33.08966588 | SP |
26 | 4.3 | 14.3333333333 | 30 | 34.61 | 29.85 | 1584076 | 32.17712239 | SP |
52 | 6.44 | 23.1155778894 | 27.86 | 34.61 | 25.47 | 1637024 | 29.7900433 | SP |
156 | 10.37 | 43.334726285 | 23.93 | 34.61 | 20.41 | 1054336 | 27.82383838 | SP |
260 | 10.37 | 43.334726285 | 23.93 | 34.61 | 20.41 | 1054336 | 27.82383838 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.