ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.23
      0.03%
      Bitcoin
      65,300.01
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Virtus LifeSci Biotech Clinical Trials ETF (BBC)

      7. Virtus LifeSci Biotech Clinical Trials ETF (BBC) Options

      BBC Virtus LifeSci Biotech Clinical Trials ETF

      27.8126
      -0.1142 (-0.41%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      BBC May 17 2024 25 Put

      View Full BBC Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.95 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BBC Option Chain - May 17 2024

      BBC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      24.002.655.000.000.00 %00
      25.001.654.100.000.00 %00
      26.000.653.100.000.00 %00
      27.000.002.050.000.00 %00
      28.000.001.100.000.00 %00
      29.000.000.950.000.00 %00
      30.000.000.950.000.00 %00
      31.000.000.950.000.00 %00
      32.000.250.250.250.00 %04

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      24.000.000.950.000.00 %00
      25.000.000.950.000.00 %00
      26.000.000.950.000.00 %00
      27.000.001.000.000.00 %00
      28.000.001.400.000.00 %00
      29.000.052.350.000.00 %00
      30.000.953.500.000.00 %00
      31.001.954.300.000.00 %00
      32.002.905.500.000.00 %00

      BBC Latest iHub Posts

      stockguard
      Biotechs' Second-Half Battle
      Mon Jul 22, 2019 3:16 PM
      stockguard
      Big pharma’s billion-dollar bets
      Fri Jun 14, 2019 4:21 PM
      stockguard
      How high will the Healthcare/Biotech sector go in 2019?
      Fri Apr 5, 2019 1:29 PM
      stockguard
      Biotech Is Worth The Hype, But Do You
      Sat Mar 2, 2019 2:01 PM
      stockguard
      IBB: This Is Only The Beginning
      Tue Feb 19, 2019 2:31 PM
      stockguard
      Biotech Bonanza: The Mergers And Acquisitions Theme
      Wed Feb 13, 2019 5:23 PM
      stockguard
      Biotech Bonanza: Biotech Stocks To Keep Shining In 2018
      Tue Dec 19, 2017 1:08 PM
      stockguard
      FDA TO UNLOCK INTERIM ENDPOINTS FOR ACCELERATED APPROVALS
      Fri Dec 1, 2017 12:31 PM
      More BBC Messages

      Your Recent History

      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      CIVX
      CTR Investments and Cons... (CE)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock