Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Virtus LifeSci Biotech Clinical Trials ETF (BBC)
Virtus LifeSci Biotech Clinical Trials ETF (BBC) Options

BBC Virtus LifeSci Biotech Clinical Trials ETF

26.16

-0.0922 (-0.35%)

Last Updated: 10:52:58

Delayed by 15 minutes

BBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	1.25	3.80	0.00	2.525	0.00	0.00 %	0	0	-
25.00	0.45	2.80	0.00	1.625	0.00	0.00 %	0	0	-
26.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
27.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	4	-
33.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
28.00	0.75	3.10	0.00	1.925	0.00	0.00 %	0	0	-
29.00	1.60	4.00	0.00	2.80	0.00	0.00 %	0	0	-
30.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
31.00	3.40	6.00	0.00	4.70	0.00	0.00 %	0	0	-
32.00	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
33.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-

Virtus LifeSci Biotech C...

Delayed Upgrade Clock