Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0922 | -0.35% | 26.16 | 09:43:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.16 | 26.16 | 26.16 | 26.2522 |
BBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.28 | 26.46 | 24.512 | 25.60 | 1,225 | 0.88 | 3.48% |
| 1 Month | 28.35 | 28.35 | 24.512 | 27.07 | 2,908 | -2.19 | -7.72% |
| 3 Months | 25.87 | 31.99 | 24.512 | 28.69 | 4,269 | 0.29 | 1.12% |
| 6 Months | 16.91 | 31.99 | 16.91 | 26.09 | 3,269 | 9.25 | 54.70% |
| 1 Year | 23.22 | 31.99 | 16.88 | 25.19 | 2,269 | 2.94 | 12.66% |
| 3 Years | 50.78 | 52.18 | 16.88 | 32.11 | 3,361 | -24.62 | -48.48% |
| 5 Years | 28.30 | 62.60 | 16.88 | 37.69 | 9,138 | -2.14 | -7.56% |
BBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 26.2522 | 0.65 | 2.56% | 25.99 | 26.46 | 25.99 | 1,311 |
| Apr 26 2024 | 25.5976 | 0.90 | 3.63% | 24.70 | 25.6185 | 24.6915 | 3,623 |
| Apr 25 2024 | 24.70 | -0.56 | -2.20% | 24.58 | 24.70 | 24.512 | 925 |
| Apr 24 2024 | 25.2568 | -0.37 | -1.45% | 25.65 | 25.65 | 25.2568 | 37 |
| Apr 23 2024 | 25.6274 | 0.45 | 1.80% | 25.28 | 25.67 | 25.28 | 229 |
| Apr 22 2024 | 25.1742 | 0.30 | 1.19% | 24.96 | 25.1742 | 24.86 | 802 |
| Apr 19 2024 | 24.8772 | -0.50 | -1.96% | 25.27 | 25.59 | 24.57 | 2,095 |
| Apr 18 2024 | 25.3752 | -0.37 | -1.42% | 25.59 | 25.59 | 25.3752 | 233 |
| Apr 17 2024 | 25.7403 | -0.33 | -1.26% | 26.25 | 26.25 | 25.7403 | 1,431 |
| Apr 16 2024 | 26.07 | -0.31 | -1.19% | 26.18 | 26.40 | 26.07 | 3,913 |
| Apr 15 2024 | 26.3848 | -0.74 | -2.72% | 27.13 | 27.13 | 26.31 | 2,798 |
| Apr 12 2024 | 27.1234 | -0.95 | -3.38% | 27.94 | 27.94 | 27.1234 | 543 |
| Apr 11 2024 | 28.0719 | 0.70 | 2.57% | 27.782 | 28.10 | 27.64 | 986 |
| Apr 10 2024 | 27.369 | -0.50 | -1.78% | 27.03 | 27.369 | 27.03 | 800 |
| Apr 09 2024 | 27.864 | 0.39 | 1.43% | 27.34 | 27.864 | 27.34 | 2,189 |
| Apr 08 2024 | 27.4724 | 0.10 | 0.35% | 27.58 | 27.58 | 27.2747 | 772 |
| Apr 05 2024 | 27.3766 | 0.34 | 1.24% | 26.99 | 27.3766 | 26.99 | 482 |
| Apr 04 2024 | 27.04 | -0.63 | -2.28% | 28.06 | 28.20 | 27.04 | 1,572 |
| Apr 03 2024 | 27.6701 | 0.11 | 0.40% | 27.40 | 27.72 | 27.40 | 32,275 |
| Apr 02 2024 | 27.56 | -1.05 | -3.67% | 28.35 | 28.35 | 27.51 | 1,280 |
| Apr 01 2024 | 28.61 | -0.52 | -1.79% | 29.06 | 29.06 | 28.31 | 3,940 |
