News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.70 | 5.00 | 3.00 | 0.00 % | 0 | 1 |
| 45.00 | 3.70 | 4.10 | 3.75 | 0.00 % | 0 | 9 |
| 46.00 | 2.70 | 3.30 | 3.15 | 35.19 % | 2 | 17 |
| 47.00 | 1.80 | 2.00 | 1.23 | 0.00 % | 0 | 225 |
| 48.00 | 0.90 | 1.20 | 0.97 | -25.38 % | 14 | 491 |
| 49.00 | 0.30 | 0.35 | 0.35 | 12.90 % | 3 | 910 |
| 50.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 56 | 975 |
| 51.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 6 | 242 |
| 52.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 384 |
| 53.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.10 | 0.04 | -60.00 % | 1 | 17 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 351 |
| 46.00 | 0.15 | 0.15 | 0.15 | 200.00 % | 1 | 119 |
| 47.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 104 | 360 |
| 48.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 232 | 1,543 |
| 49.00 | 0.40 | 0.55 | 0.40 | -28.57 % | 359 | 2,263 |
| 50.00 | 1.00 | 1.35 | 1.05 | -16.00 % | 51 | 593 |
| 51.00 | 1.95 | 2.35 | 1.96 | -2.00 % | 13 | 171 |
| 52.00 | 3.00 | 3.30 | 7.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
