News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 3.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.05 | 6.00 | 2.85 | 0.00 % | 0 | 5 |
| 94.00 | 1.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.75 | 4.90 | 1.60 | 0.00 % | 0 | 25 |
| 96.00 | 0.60 | 0.80 | 0.74 | 0.00 % | 0 | 27 |
| 97.00 | 0.05 | 0.25 | 0.20 | 100.00 % | 1 | 100 |
| 98.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 99.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 202 |
| 100.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 93.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 25 |
| 95.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 9 |
| 96.00 | 0.05 | 0.20 | 0.15 | 15.38 % | 5 | 5 |
| 97.00 | 0.50 | 0.70 | 0.51 | 0.00 % | 0 | 0 |
| 98.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
