# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.91999 | CEX.IO | 26.298527 | /cdn/crypto/logos/exchanges/CXIO.png | $ 24.19 | 1725620373 | TXAG/USD | https://cex.io/txag-usd | USD | 1 | https://cex.io/txag-usd | 100 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.75 | 0.16999 | 22.6653333333 | 0.7 | 0.75 | 22.4578715 | CX |
4 | 0.7 | 0.21999 | 31.4271428571 | 0.7 | 0.92 | 33.6453345 | CX |
12 | 0.9 | 0.01999 | 2.22111111111 | 0.7 | 1 | 65.61533888 | CX |
26 | 0.15159 | 0.7684 | 506.893594564 | 0.15159 | 1 | 164.54091384 | CX |
52 | 0.95 | -0.03001 | -3.15894736842 | 0.105 | 1 | 170.69095165 | CX |
156 | 0.759 | 0.16099 | 21.2108036891 | 0.09001 | 6.95 | 479.97389548 | CX |
260 | 0.759 | 0.16099 | 21.2108036891 | 0.09001 | 6.95 | 479.97389548 | CX |
tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725580200 | 0.7 | -1.0E-5 | -0.00 | 0.70001 | 0.70001 | 0.7 | 30 |
1725493800 | 0.70001 | -0.04999 | -6.67 | 0.75 | 0.75 | 0.70001 | 14 |
1725407400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725321000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725234600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725148200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1725061800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724975400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724889000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724802600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724716200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724629800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724543400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724457000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1724370600 | 0.75 | 0.04999 | 7.14 | 0.75 | 0.75 | 0.75 | 34 |
1724284200 | 0.70001 | 0 | 0.00 | 0.70001 | 0.70001 | 0.70001 | 0 |
1724197800 | 0.70001 | 0 | 0.00 | 0.70001 | 0.70001 | 0.70001 | 0 |
1724111400 | 0.70001 | 0 | 0.00 | 0.70001 | 0.70001 | 0.70001 | 0 |
1724025000 | 0.70001 | 0 | 0.00 | 0.70001 | 0.70001 | 0.70001 | 0 |
1723938600 | 0.70001 | 1.0E-5 | 0.00 | 0.7 | 0.70001 | 0.7 | 91 |
1723852200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723765800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723679400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723593000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723506600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723420200 | 0.7 | -0.22 | -23.91 | 0.92 | 0.92 | 0.7 | 29 |
1723333800 | 0.92 | 0.22 | 31.43 | 0.7 | 0.92 | 0.7 | 1 |
1723247400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723161000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723074600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1722988200 | 0.7 | -0.3 | -30.00 | 1 | 1 | 0.7 | 5 |
1722901800 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722729000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722642600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722556200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722469800 | 1 | 0.1913 | 23.66 | 0.8087 | 1 | 0.8087 | 171 |
1722383400 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1722297000 | 0.8087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1722124200 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1722037800 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721951400 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721865000 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721778600 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721692200 | 0.8087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721519400 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721433000 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721346600 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721260200 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721173800 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1721087400 | 0.8087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.8087 | 0 | 0.00 | 0.8087 | 0.8087 | 0.8087 | 0 |
1720914600 | 0.8087 | -0.0913 | -10.14 | 0.9 | 0.9 | 0.8087 | 103 |
1720828200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720741800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720655400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720569000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720482600 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720309800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1720223400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 7 |
1720137000 | 0.9 | 0.075 | 9.09 | 0.825 | 0.9 | 0.825 | 22 |
1720050600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1719964200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2 |
1719877800 | 0.825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1719705000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1719618600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1719532200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1719445800 | 0.825 | -1.0E-5 | -0.00 | 0.82501 | 0.82501 | 0.825 | 100 |
1719359400 | 0.82501 | 0 | 0.00 | 0.82501 | 0.82501 | 0.82501 | 0 |
1719273000 | 0.82501 | -0.07499 | -8.33 | 0.9 | 1 | 0.825 | 378 |
1719186600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719100200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719013800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718927400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718841000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718754600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718668200 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718495400 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 11 |
1718409000 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 45 |
1718322600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718236200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718149800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718063400 | 0.9 | 0.04999 | 5.88 | 0.9 | 0.9 | 0.9 | 581 |
1717977000 | 0.85001 | 0 | 0.00 | 0.85001 | 0.85001 | 0.85001 | 0 |
1717890600 | 0.85001 | 0 | 0.00 | 0.85001 | 0.85001 | 0.85001 | 0 |
1717804200 | 0.85001 | 0 | 0.00 | 0.85001 | 0.85001 | 0.85001 | 9 |
1717717800 | 0.85001 | 0 | 0.00 | 0.85001 | 0.85001 | 0.85001 | 0 |