tSILVERTXAG

$ 0.91999

0.21999

(

31.43%

)

Official Links

Website

Info

Rank 1915

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.700

Exchange

CXIO

Ask

$ 0.920

Last Trade Time

09:57:22

Volume (24h)

$ 47

Last Trade Size

2.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.91999

Fully Diluted Market Cap

$ 0

Genesis Date

10/19/2022

Days Range 0.700-0.91999

52 Weeks Range 0.105-1.00

Circulating Supply 2,098,293 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.91999	CEX.IO	26.298527	/cdn/crypto/logos/exchanges/CXIO.png	$ 24.19	1725616663	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.75	0.16999	22.6653333333	0.7	0.75	22.4578715	CX
4	0.7	0.21999	31.4271428571	0.7	0.92	33.6453345	CX
12	0.9	0.01999	2.22111111111	0.7	1	65.61533888	CX
26	0.15159	0.7684	506.893594564	0.15159	1	164.54091384	CX
52	0.95	-0.03001	-3.15894736842	0.105	1	170.69095165	CX
156	0.759	0.16099	21.2108036891	0.09001	6.95	479.97389548	CX
260	0.759	0.16099	21.2108036891	0.09001	6.95	479.97389548	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725580200	0.7	-1.0E-5	-0.00	0.70001	0.70001	0.7	30
1725493800	0.70001	-0.04999	-6.67	0.75	0.75	0.70001	14
1725407400	0.75	0	0.00	0.75	0.75	0.75	0
1725321000	0.75	0	0.00	0.75	0.75	0.75	0
1725234600	0.75	0	0.00	0.75	0.75	0.75	0
1725148200	0.75	0	0.00	0.75	0.75	0.75	0
1725061800	0.75	0	0.00	0.75	0.75	0.75	0
1724975400	0.75	0	0.00	0.75	0.75	0.75	0
1724889000	0.75	0	0.00	0.75	0.75	0.75	0
1724802600	0.75	0	0.00	0.75	0.75	0.75	0
1724716200	0.75	0	0.00	0.75	0.75	0.75	0
1724629800	0.75	0	0.00	0.75	0.75	0.75	0
1724543400	0.75	0	0.00	0.75	0.75	0.75	0
1724457000	0.75	0	0.00	0.75	0.75	0.75	0
1724370600	0.75	0.04999	7.14	0.75	0.75	0.75	34
1724284200	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1724197800	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1724111400	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1724025000	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1723938600	0.70001	1.0E-5	0.00	0.7	0.70001	0.7	91
1723852200	0.7	0	0.00	0.7	0.7	0.7	0
1723765800	0.7	0	0.00	0.7	0.7	0.7	0
1723679400	0.7	0	0.00	0.7	0.7	0.7	0
1723593000	0.7	0	0.00	0.7	0.7	0.7	0
1723506600	0.7	0	0.00	0.7	0.7	0.7	0
1723420200	0.7	-0.22	-23.91	0.92	0.92	0.7	29
1723333800	0.92	0.22	31.43	0.7	0.92	0.7	1
1723247400	0.7	0	0.00	0.7	0.7	0.7	0
1723161000	0.7	0	0.00	0.7	0.7	0.7	0
1723074600	0.7	0	0.00	0.7	0.7	0.7	0
1722988200	0.7	-0.3	-30.00	1	1	0.7	5
1722901800	1	0	0.00	0	0	0	0
1722815400	1	0	0.00	1	1	1	0
1722729000	1	0	0.00	1	1	1	0
1722642600	1	0	0.00	1	1	1	0
1722556200	1	0	0.00	1	1	1	0
1722469800	1	0.1913	23.66	0.8087	1	0.8087	171
1722383400	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1722297000	0.8087	0	0.00	0	0	0	0
1722210600	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1722124200	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1722037800	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721951400	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721865000	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721778600	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721692200	0.8087	0	0.00	0	0	0	0
1721605800	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721519400	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721433000	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721346600	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721260200	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721173800	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721087400	0.8087	0	0.00	0	0	0	0
1721001000	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1720914600	0.8087	-0.0913	-10.14	0.9	0.9	0.8087	103
1720828200	0.9	0	0.00	0.9	0.9	0.9	0
1720741800	0.9	0	0.00	0.9	0.9	0.9	0
1720655400	0.9	0	0.00	0.9	0.9	0.9	0
1720569000	0.9	0	0.00	0.9	0.9	0.9	0
1720482600	0.9	0	0.00	0	0	0	0
1720396200	0.9	0	0.00	0.9	0.9	0.9	0
1720309800	0.9	0	0.00	0.9	0.9	0.9	0
1720223400	0.9	0	0.00	0.9	0.9	0.9	7
1720137000	0.9	0.075	9.09	0.825	0.9	0.825	22
1720050600	0.825	0	0.00	0.825	0.825	0.825	0
1719964200	0.825	0	0.00	0.825	0.825	0.825	2
1719877800	0.825	0	0.00	0	0	0	0
1719791400	0.825	0	0.00	0.825	0.825	0.825	0
1719705000	0.825	0	0.00	0.825	0.825	0.825	0
1719618600	0.825	0	0.00	0.825	0.825	0.825	0
1719532200	0.825	0	0.00	0.825	0.825	0.825	0
1719445800	0.825	-1.0E-5	-0.00	0.82501	0.82501	0.825	100
1719359400	0.82501	0	0.00	0.82501	0.82501	0.82501	0
1719273000	0.82501	-0.07499	-8.33	0.9	1	0.825	378
1719186600	0.9	0	0.00	0.9	0.9	0.9	0
1719100200	0.9	0	0.00	0.9	0.9	0.9	0
1719013800	0.9	0	0.00	0.9	0.9	0.9	0
1718927400	0.9	0	0.00	0.9	0.9	0.9	0
1718841000	0.9	0	0.00	0.9	0.9	0.9	0
1718754600	0.9	0	0.00	0.9	0.9	0.9	0
1718668200	0.9	0	0.00	0	0	0	0
1718581800	0.9	0	0.00	0.9	0.9	0.9	0
1718495400	0.9	0.05	5.88	0.85	0.9	0.85	11
1718409000	0.85	-0.05	-5.56	0.9	0.9	0.85	45
1718322600	0.9	0	0.00	0.9	0.9	0.9	0
1718236200	0.9	0	0.00	0.9	0.9	0.9	0
1718149800	0.9	0	0.00	0.9	0.9	0.9	0
1718063400	0.9	0.04999	5.88	0.9	0.9	0.9	581
1717977000	0.85001	0	0.00	0.85001	0.85001	0.85001	0
1717890600	0.85001	0	0.00	0.85001	0.85001	0.85001	0
1717804200	0.85001	0	0.00	0.85001	0.85001	0.85001	9
1717717800	0.85001	0	0.00	0.85001	0.85001	0.85001	0