orion.stargazeprotocol.comSTGO

$ 0.003256

0.00000726

(

0.22%

)

Official Links

Website

Source Code

Info

Rank 3141

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003998

Exchange

Ask

$ 0.004051

Last Trade Time

09:59:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005605

Fully Diluted Market Cap

$ 53,982

Genesis Date

12/14/2020

Days Range 0.003242-0.003274

52 Weeks Range 0.001898-0.005034

Circulating Supply 0 / 16,577,061

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STGO/ETH	https://v2.info.uniswap.org/token/0xa65957b1e1f0535df74902bf1cf3a77b4a1eb54b	ETH	1	https://v2.info.uniswap.org/token/0xa65957b1e1f0535df74902bf1cf3a77b4a1eb54b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0029999	0.00025654	8.55161838728	0.00278473	0.00329933	0	CX
4	0.00314814	0.0001083	3.44012655092	0.00278473	0.00335486	0	CX
12	0.00402181	-0.00076537	-19.0304862736	0.0026527	0.00417735	0	CX
26	0.00376581	-0.00050937	-13.5261736519	0.0026527	0.00488373	0	CX
52	0.00192304	0.0013334	69.3381312921	0.00189786	0.00503363	0	CX
156	0.00403153	-0.00077509	-19.225703393	0.00108923	0.00691033	1.285E-5	CX
260	0	0	0	0	0.02939053	0.01129799	CX

Stargaze offers deflationary yield farm without staking. Users can hold and earn from transactions fees from others selling, and burning tokens.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.00325025	4.9E-5	1.53	0.00282315	0.00329069	0.00278473
1729209000	0.0032014	-9.0E-6	-0.28	0.00282315	0.00327728	0.00278473
1729122600	0.00321058	1.5E-5	0.47	0.00320563	0.00325207	0.00318887
1729036200	0.00319526	-3.8E-5	-1.18	0.00323382	0.00329933	0.00313279
1728949800	0.00323283	0.00019732	6.50	0.00282315	0.00327728	0.00278473
1728863400	0.00303551	-1.1E-5	-0.36	0.00304918	0.00305324	0.00299744
1728777000	0.0030462	5.2E-5	1.74	0.0029999	0.0030601	0.00299583
1728690600	0.00299372	6.3E-5	2.15	0.00293036	0.00303824	0.00292778
1728604200	0.00293083	1.8E-5	0.62	0.00291663	0.00296715	0.00286647
1728517800	0.00291302	-8.9E-5	-2.96	0.00299834	0.00303509	0.00289462
1728431400	0.00300243	1.7E-5	0.57	0.00298784	0.003026	0.00295966
1728345000	0.00298568	-1.5E-5	-0.50	0.00282315	0.00327728	0.00278473
1728258600	0.00300076	3.0E-5	1.01	0.00296484	0.00301878	0.00296164
1728172200	0.00297073	8.9E-7	0.03	0.00297656	0.00298557	0.00294036
1728085800	0.00296984	7.9E-5	2.73	0.0028928	0.00300088	0.00287866
1727999400	0.00289081	-1.3E-5	-0.45	0.00282315	0.00327728	0.00278473
1727913000	0.00290423	-0.000111	-3.68	0.00301385	0.00307274	0.00289794
1727826600	0.00301532	-0.000176	-5.52	0.00320159	0.00326747	0.00298436
1727740200	0.00319116	-7.3E-5	-2.24	0.00327058	0.00327208	0.00316756
1727653800	0.00326389	-2.7E-5	-0.82	0.00329155	0.00330029	0.00324269
1727567400	0.00329111	-2.7E-5	-0.81	0.00332	0.003327	0.00326435
1727481000	0.00331807	8.4E-5	2.60	0.00323373	0.00335486	0.00321829
1727394600	0.00323432	6.7E-5	2.12	0.00317659	0.00327795	0.00314809
1727308200	0.00316759	-9.8E-5	-3.00	0.00326082	0.0032775	0.00314785
1727221800	0.00326585	8.0E-6	0.25	0.00325724	0.00328513	0.00319272
1727135400	0.00325811	8.2E-5	2.58	0.00282315	0.00332166	0.00278473
1727049000	0.0031761	-4.5E-5	-1.40	0.0032175	0.00322456	0.00310988
1726962600	0.00322148	8.0E-5	2.55	0.00314814	0.00322417	0.00311412
1726876200	0.00314181	0.00010738	3.54	0.00303234	0.00316266	0.00300163
1726789800	0.00303443	0.00013804	4.77	0.00293001	0.00306149	0.00292326
1726703400	0.00289639	2.1E-5	0.73	0.00287817	0.0029028	0.00280389
1726617000	0.00287545	4.5E-5	1.59	0.00282315	0.0029408	0.00278473
1726530600	0.00283054	-2.1E-5	-0.74	0.00285495	0.00287014	0.00277518
1726444200	0.00285111	-0.000122	-4.10	0.00297393	0.00298789	0.00284032
1726357800	0.00297314	-3.1E-5	-1.03	0.00300353	0.00300353	0.0029433
1726271400	0.00300441	9.7E-5	3.34	0.00290398	0.00302914	0.00287562
1726185000	0.00290726	2.5E-5	0.87	0.00287833	0.00293553	0.00285083
1726098600	0.00288236	-5.5E-5	-1.87	0.00293355	0.00293375	0.00280615
1726012200	0.00293784	3.2E-5	1.10	0.00289858	0.00294931	0.0028562
1725925800	0.00290575	7.5E-5	2.65	0.00330261	0.00332519	0.00279801
1725839400	0.00283074	3.9E-5	1.40	0.00279105	0.00286346	0.00275972
1725753000	0.00279157	5.8E-5	2.12	0.00274107	0.00284025	0.00273381
1725666600	0.00273365	-0.00018	-6.18	0.00291545	0.0029592	0.0026527
1725580200	0.0029133	-9.4E-5	-3.13	0.00301279	0.00303293	0.00289015
1725493800	0.00300717	-4.0E-6	-0.13	0.00297607	0.00306027	0.0028455
1725407400	0.00301096	-0.000109	-3.49	0.0031199	0.00313672	0.00299753
1725321000	0.00312035	0.00013067	4.37	0.00330261	0.00332519	0.00299431
1725234600	0.00298968	-0.0001	-3.24	0.00308892	0.00309368	0.00296003
1725148200	0.00308924	-1.9E-5	-0.61	0.00310595	0.00311411	0.00306646
1725061800	0.00310817	-5.0E-7	-0.02	0.00310663	0.00312272	0.00300261
1724975400	0.00310867	-7.0E-6	-0.22	0.0031092	0.00319273	0.00308491
1724889000	0.00311531	8.5E-5	2.80	0.00302416	0.00314181	0.00297709
1724802600	0.00303041	-0.00027	-8.18	0.00330395	0.00332093	0.00296262
1724716200	0.00330022	-7.7E-5	-2.28	0.00337606	0.00339853	0.00328167
1724629800	0.00337698	-1.9E-5	-0.56	0.0034076	0.00343381	0.00336601
1724543400	0.00339607	-4.0E-6	-0.12	0.0034039	0.00346515	0.0033659
1724457000	0.00340056	0.00017346	5.38	0.0032256	0.00343871	0.00322555
1724370600	0.0032271	-7.0E-6	-0.22	0.00330261	0.00332519	0.00317647
1724284200	0.00323365	6.1E-5	1.92	0.00317101	0.00325136	0.00313121
1724197800	0.00317279	-6.8E-5	-2.10	0.00324181	0.00331395	0.00314486
1724111400	0.00324105	9.0E-6	0.28	0.00330261	0.00332519	0.00315866
1724025000	0.00323248	1.8E-5	0.56	0.00321352	0.00329696	0.00319681
1723938600	0.00321476	2.3E-5	0.72	0.00319038	0.00323023	0.00318445
1723852200	0.0031921	2.5E-5	0.79	0.00316204	0.00323284	0.00313967
1723765800	0.00316722	-0.000109	-3.33	0.00327804	0.00328836	0.00311249
1723679400	0.00327593	-4.1E-5	-1.24	0.00332131	0.00340477	0.00325031
1723593000	0.00331662	-5.3E-5	-1.57	0.00334958	0.0033631	0.00321476
1723506600	0.00336926	0.00022272	7.08	0.00330261	0.00338135	0.00311625
1723420200	0.00314654	-6.0E-5	-1.87	0.0032099	0.00333079	0.00312773
1723333800	0.00320615	1.6E-5	0.50	0.00319012	0.00324886	0.00317749
1723247400	0.00319057	-0.000108	-3.27	0.00330261	0.00332519	0.00314788
1723161000	0.00329906	0.00041237	14.29	0.00287486	0.00334548	0.00285645
1723074600	0.00288669	-0.000132	-4.37	0.0030276	0.00313401	0.0028474
1722988200	0.00301857	2.1E-5	0.70	0.00297972	0.00313602	0.00297972
1722901800	0.00299739	-0.000327	-9.84	0.00357092	0.00360237	0.00269041
1722815400	0.00332471	-0.000251	-7.02	0.00357092	0.00360237	0.00326073
1722729000	0.00357585	-9.4E-5	-2.56	0.00367253	0.00370896	0.00351848
1722642600	0.00367023	-0.000269	-6.83	0.00393602	0.00395333	0.00364972
1722556200	0.00393935	-3.3E-5	-0.83	0.00398122	0.00398341	0.00378762
1722469800	0.00397227	-5.8E-5	-1.44	0.00402864	0.00411743	0.00395502
1722383400	0.00402977	-4.8E-5	-1.18	0.00407989	0.00413972	0.00398162
1722297000	0.0040776	5.2E-5	1.29	0.00410395	0.00417735	0.00382707
1722210600	0.00402601	2.1E-5	0.52	0.00399377	0.00403667	0.0039388
1722124200	0.0040047	-2.6E-5	-0.64	0.00402181	0.00408927	0.00394397
1722037800	0.00403116	0.00012647	3.24	0.00390362	0.00404079	0.00390279
1721951400	0.00390469	-0.000197	-4.80	0.00410395	0.00410928	0.00380646
1721865000	0.00410216	-0.000179	-4.18	0.0042844	0.00428979	0.00406772
1721778600	0.00428119	4.5E-5	1.06	0.00423375	0.00435458	0.00418589
1721692200	0.00423607	-9.6E-5	-2.22	0.00417043	0.00431358	0.00416291
1721605800	0.00433244	-3.8E-7	-0.01	0.00432602	0.0043603	0.00421839
1721519400	0.00433282	1.9E-5	0.44	0.00431242	0.00435372	0.00428416
1721433000	0.00431347	9.4E-5	2.23	0.00420366	0.00435509	0.00415517