IceTokenICE

$ 1.57

0.034822

(

2.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 503

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.242346

Exchange

SUSHI

Ask

$ 1.65

Last Trade Time

12:30:11

Volume (24h)

$ 15,534,037

Last Trade Size

2.77

Volume/Market Cap (24h)

0.88%

Trade Price

$ 0.053244

Fully Diluted Market Cap

$ 101,427,269

Genesis Date

3/28/2021

Days Range 1.54-1.57

52 Weeks Range 0.000609-2.65

Circulating Supply 11,277,226 / 64,686,640

17.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003964	Gate.io	2346993.4	/cdn/crypto/logos/exchanges/GATE.png	$ 9,324.09	1726730737	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	100	Recently
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	2	https://gate.io/trade/ICE_ETH	0	7 hours ago
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1726704126	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	4	https://poloniex.com/exchange#USDT_ICE	0	-
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	7 hours ago
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	7 hours ago
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	7 hours ago
0.09034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	8	https://exchange.latoken.com/exchange/ICE-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	2.05665125	-0.48867263	-23.7605977192	0.1238179	2.0744114	17.83586852	CX
12	1.92492205	-0.35694343	-18.543266726	0.1238179	2.26901606	17.83586852	CX
26	2.27648244	-0.70850382	-31.1227447904	0.05043648	2.56892644	7.72760171	CX
52	0.78989196	0.77808666	98.5054538345	0.00060933	2.64777633	1937.72748818	CX
156	0.0231955	1.54478312	6659.83971029	0.00049658	2.64777633	2513.78703919	CX
260	0.00219206	1.56578656	71429.9134148	8.172E-5	2.64777633	1967.73389261	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	1.52354913	0.01	0.73	1.51396706	1.52692	1.47489473	0
1726617000	1.51253719	0.02	1.59	1.48502675	1.5469123	1.46481447	0
1726530600	1.48891522	-0.01	-0.72	1.5017517	1.50974215	1.45979375	0
1726444200	1.49973306	-0.06	-4.10	1.56433601	1.57167946	1.49405887	0
1726357800	1.56392193	-0.02	-1.04	1.5799093	1.5799093	1.54822571	0
1726271400	1.58036867	0.05	3.34	1.52754112	1.59337984	1.51262777	0
1726185000	1.52926861	0.01	0.86	1.51405117	1.54413667	1.49958425	0
1726098600	1.51617333	-0.03	-1.89	1.543095	1.54320499	1.47608521	0
1726012200	1.54535303	1.42	1,101.81	1.52470079	1.55138954	1.50241164	0
1725925800	0.12858543	-1.360433	-91.36	2.05665125	2.0744114	0.1238179	17
1725839400	1.48901874	0.02	1.40	1.46814005	1.50622894	1.45166096	0
1725753000	1.46841179	0.03	2.12	1.44185244	1.49402005	1.43802867	0
1725666600	1.43794456	-0.09	-6.17	1.53357763	1.55659142	1.39536549	0
1725580200	1.53244538	-0.05	-3.12	1.58478121	1.5953726	1.52026884	0
1725493800	1.58182442	-0	-0.13	1.56546179	1.60975541	1.49678274	0
1725407400	1.58381718	-0.06	-3.51	1.64112197	1.64996646	1.57675194	0
1725321000	1.64135489	0.07	4.37	2.05665125	2.0744114	1.5750568	17
1725234600	1.57262408	-0.05	-3.22	1.62482404	1.62732793	1.55702491	0
1725148200	1.62499226	-0.01	-0.61	1.63378499	1.6380746	1.61300982	0
1725061800	1.63494959	-0	-0.02	1.63414084	1.6426036	1.57942405	0
1724975400	1.63521486	-0	-0.21	1.63549307	1.67943084	1.62271482	0
1724889000	1.63870866	0.04	2.80	1.59075949	1.65264504	1.5659988	0
1724802600	1.59404625	-0.14	-8.18	1.73793258	1.74686765	1.55839008	0
1724716200	1.73597217	-0.04	-2.27	1.77586619	1.78768688	1.72621541	0
1724629800	1.77635144	-0.01	-0.56	1.79245527	1.80624284	1.7705802	0
1724543400	1.78639288	-0	-0.13	1.7905078	1.8227284	1.77052197	0
1724457000	1.78875443	0.09	5.38	1.69671868	1.8088179	1.6966928	0
1724370600	1.69750802	-0	-0.20	2.05665125	2.0744114	0.1420623	17
1724284200	1.70095653	0.03	1.92	1.66800482	1.71027333	1.6470679	0
1724197800	1.66894297	-0.04	-2.11	1.70524614	1.74319269	1.6542496	0
1724111400	1.704845	0	0.26	2.05665125	2.0744114	0.14011806	17
1724025000	1.70034188	0.01	0.55	1.69036514	1.73425762	1.68157888	0
1723938600	1.69101861	0.01	0.71	1.67819507	1.69915787	1.67507653	0
1723852200	1.67910087	0.01	0.79	1.66328819	1.70052951	1.65151926	0
1723765800	1.66601206	-0.06	-3.32	1.72430676	1.72973509	1.63722056	0
1723679400	1.72319392	-0.02	-1.23	1.74706822	1.79096717	1.70971691	0
1723593000	1.74459668	-0.03	-1.56	1.76193628	1.76904681	1.69101861	0
1723506600	1.77228828	0.12	7.08	2.05665125	2.0744114	1.63920038	17
1723420200	1.65513599	-0.03	-1.86	1.68846296	1.75205012	1.64523689	0
1723333800	1.68648961	0.01	0.49	1.6780592	1.70895345	1.67141451	0
1723247400	1.67829212	-0.06	-3.29	1.73722735	1.74910627	1.65584122	0
1723161000	1.73536399	0.22	14.29	1.51222663	1.75978177	1.50254104	0
1723074600	1.51845077	-0.07	-4.37	1.59257109	1.64854306	1.49777912	0
1722988200	1.58782211	0.01	0.71	1.56738338	1.64959767	1.56738338	0
1722901800	1.57668077	-0.17	-9.84	2.05665125	2.0744114	0.12881948	17
1722815400	1.74885394	-0.13	-7.02	1.87836393	1.89490772	1.715197	0
1722729000	1.8809584	-0.05	-2.57	1.9318126	1.95097674	1.85078232	0
1722642600	1.93060271	-0.14	-6.83	2.07041294	2.07951623	1.91981722	0
1722556200	2.07216631	-0.02	-0.83	2.09419019	2.09534185	1.99235239	0
1722469800	2.08948003	-0.03	-1.43	2.11913204	2.16583897	2.08040909	0
1722383400	2.11972728	-0.03	-1.17	2.14609253	2.17756261	2.09439723	0
1722297000	2.14488911	0.03	1.28	2.05665125	2.19735434	2.04755443	17
1722210600	2.11774746	0.01	0.53	2.10078959	2.12335695	2.07187516	0
1722124200	2.10654142	-0.01	-0.66	2.11554119	2.15102267	2.07459256	0
1722037800	2.12045839	0.07	3.24	2.05337096	2.1255244	2.052931	0
1721951400	2.05393385	-0.1	-4.81	2.15874785	2.16154936	2.00226443	0
1721865000	2.15780323	-0.09	-4.18	2.25366922	2.25650308	2.13968723	0
1721778600	2.25198055	0.02	1.07	2.22702576	2.29058057	2.20185099	0
1721692200	2.22824212	-0.05	-2.22	2.05665125	2.26901606	0.19069496	17
1721605800	2.27893457	-0	-0.01	2.27555723	2.29358912	2.21894473	0
1721519400	2.27913514	0.01	0.45	2.26840788	2.29012767	2.25353982	0
1721433000	2.26895783	0.05	2.22	2.21119367	2.29085231	2.18568893	0
1721346600	2.21964996	0.02	1.14	2.1937182	2.25770003	2.18975856	0
1721260200	2.19470811	-0.04	-1.69	2.2322147	2.27525314	2.1854366	0
1721173800	2.23251232	-0.02	-1.05	2.25694951	2.26331599	2.16780585	0
1721087400	2.25630898	0.15	7.03	2.05665125	2.2594534	2.04755443	17
1721001000	2.10813951	0.05	2.53	2.05665125	2.11369724	2.04755443	0
1720914600	2.05617247	0.03	1.48	2.02622931	2.0716293	2.01519149	0
1720828200	2.02619049	0.02	1.03	2.00425072	2.04315483	1.9716678	0
1720741800	2.00545414	-0	-0.09	2.00373312	2.07905686	1.97771725	0
1720655400	2.00722692	0.02	1.05	1.98158631	2.03765533	1.95969183	0
1720569000	1.98645822	0.04	1.83	1.95099615	2.00995079	1.94362682	0
1720482600	1.95078911	0.06	3.14	1.92492205	1.99512155	0.15918053	17
1720396200	1.8913751	-0.09	-4.66	1.981114	1.98783633	1.8913751	0
1720309800	1.9838961	0.05	2.82	1.92816352	1.99274706	1.91407186	0
1720223400	1.92940576	-0.06	-2.95	1.97115667	2.01026135	1.83237517	0
1720137000	1.98808219	-0.14	-6.74	2.13367013	2.14129826	1.97843542	0
1720050600	2.13176148	-0.08	-3.56	2.2113813	2.21637614	2.10283411	0
1719964200	2.21050138	-0.01	-0.62	2.22335727	2.23854883	2.19884244	0
1719877800	2.22429542	0	0.07	1.92492205	2.260618	0.19095459	17
1719791400	2.22264557	0.04	1.88	2.18295212	2.23427863	2.16785114	0
1719705000	2.18157401	-0	-0.09	2.18341149	2.20113282	2.17840371	0
1719618600	2.18343737	-0.04	-1.99	2.23146418	2.25275048	2.17576395	0
1719532200	2.22771158	0.05	2.27	2.17946479	2.24406774	2.17589982	0
1719445800	2.17828725	2.12	3,745.45	1.92492205	2.20933031	1.91661457	17
1719359400	0.05664586	-2.112829	-97.39	2.17141611	2.2162985	0.05654989	0
1719273000	2.16947511	-0.04	-1.93	2.21178244	2.21911295	2.09565888	0
1719186600	2.21220299	-0.05	-2.14	2.26066976	2.27623658	2.20586886	0
1719100200	2.2606827	-0.02	-0.66	2.27717473	2.27717473	2.24950254	0
1719013800	2.27573839	0	0.13	2.27141643	2.2941326	2.22964611	0
1718927400	2.27283983	-0.03	-1.10	2.29847397	2.33952612	2.25511203	0
1718841000	2.29819576	0.05	2.12	2.25172822	2.31932678	2.24177089	0