IceTokenICE

$ 1.15

-0.015813

(

-1.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 577

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.177174

Exchange

SUSHI

Ask

$ 1.20

Last Trade Time

12:30:11

Volume (24h)

$ 9,337,172

Last Trade Size

2.77

Volume/Market Cap (24h)

1.21%

Trade Price

$ 0.053244

Fully Diluted Market Cap

$ 74,151,316

Genesis Date

3/28/2021

Days Range 1.13-1.30

52 Weeks Range 0.004299-2.66

Circulating Supply 6,748,630 / 64,686,640

10.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004889	Gate.io	16487118.4	/cdn/crypto/logos/exchanges/GATE.png	$ 78,811.67	1745536626	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	90.5092847592	22 minutes ago
0.00491	LATOKEN	1728823.14	/cdn/crypto/logos/exchanges/LATK.png	$ 8,318.11	1745530003	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	2	https://exchange.latoken.com/exchange/ICE-USDT	9.49071524084	2 hours ago
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1745452927	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	24 hours ago
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	4	https://gate.io/trade/ICE_ETH	0	24 hours ago
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	24 hours ago
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	24 hours ago
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	8	https://poloniex.com/exchange#USDT_ICE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.02285524	0.12346054	12.0701869797	0.004299	1.07127025	49748.2142857	CX
4	1.29988123	-0.15356545	-11.8138062506	0.004299	1.317939	12438.327562	CX
12	2.01227352	-0.86595774	-43.0337989042	0.004299	2.22351902	4147.80784149	CX
26	1.63003886	-0.48372308	-29.6755550969	0.004299	2.655935	1915.7448398	CX
52	2.08488633	-0.93857055	-45.017828382	0.004299	2.655935	953.90736393	CX
156	0.01263908	1.1336767	8969.61408584	0.00049597	2.655935	1196.10523197	CX
260	0	0	0	0	2.655935	739.38958261	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.004592	6.1E-5	1.35	0.004506	0.004867	0.004476	186772
1745365800	0.004531	-1.014112	-99.56	0.004299	0.004531	0.004299	161465
1745279400	1.01864327	-0.01	-0.69	1.03037338	1.07127025	1.01450894	0
1745193000	1.02566969	-0.02	-1.89	1.04336514	1.04726008	1.01375195	0
1745106600	1.04537731	0.02	1.60	1.02803771	1.04916226	1.02599319	0
1745020200	1.02889822	0.01	0.49	1.02476389	1.0352	1.01852681	0
1744933800	1.0238775	0	0.22	1.02285524	1.04485324	1.01218621	0
1744847400	1.02160006	-0.01	-0.56	1.02454391	1.04191586	0.9974799	0
1744761000	1.0273066	-0.02	-1.91	1.05026216	1.07365768	1.02679547	0
1744674600	1.04726655	0.02	1.66	1.03291609	1.09210365	1.03291609	0
1744588200	1.03012752	-0.04	-3.30	1.06404973	1.06570605	1.01450247	0
1744501800	1.06529844	0.05	5.01	1.01403016	1.0780314	1.00068255	0
1744415400	1.0144313	0.03	2.67	0.9851869	1.02737777	0.974382	0
1744329000	0.9880984	-0.087882	-8.17	1.0802312	1.0802312	0.95679007	0
1744242600	1.07598041	-0.14	-11.65	1.29488639	1.30356266	0.07614757	17
1744156200	1.21782222	0	0.00	1.29488639	1.30356266	1.21589416	0
1744069800	1.21782222	0	0.00	0	0	0	0
1743983400	1.21782222	0	0.00	0	0	0	0
1743897000	1.21782222	0.05	3.92	1.29488639	1.30356266	1.21589416	0
1743810600	1.17186581	-0.01	-0.43	1.17670537	1.18661094	1.14212322	0
1743724200	1.17693182	0.01	1.13	1.15946929	1.19191634	1.13560146	0
1743637800	1.16383654	-0.07	-5.74	1.23397134	1.25618932	1.15338749	0
1743551400	1.23474127	0.06	4.67	1.1798045	1.24520973	1.17816112	0
1743465000	1.17964275	0.01	1.12	1.29488639	1.30356266	1.15072185	17
1743378600	1.1666057	-0.01	-1.14	1.18167433	1.19440729	1.14942138	0
1743292200	1.18010859	-0.05	-3.83	1.22644026	1.23685696	1.16744033	0
1743205800	1.2271002	-0.07	-5.22	1.29488639	1.30356266	1.2065903	0
1743119400	1.29473758	-0	-0.22	1.29988123	1.317939	1.28696711	0
1743033000	1.29760379	-0.04	-2.98	1.33586737	1.34424602	1.28270338	0
1742946600	1.33747193	-0	-0.18	1.34621937	1.35532913	1.32066287	0
1742860200	1.33991759	0.05	3.85	1.29408411	1.35987754	1.28090472	0
1742773800	1.29019564	0.01	0.81	1.28127998	1.30675884	1.28101471	0
1742687400	1.279766	0.01	0.63	1.2718079	1.29674328	1.2718079	0
1742601000	1.27180143	-0.01	-0.63	1.28440499	1.29062913	1.25426773	0
1742514600	1.27980482	-0.05	-4.10	1.331526	1.33666318	1.26394038	0
1742428200	1.33448926	0.09	6.99	1.2515568	1.3381254	1.247416	0
1742341800	1.24728013	-0	-0.17	1.24698251	1.2514274	1.2122839	0
1742255400	1.24936347	0.03	2.38	1.24205237	1.26372687	1.19899452	17
1742169000	1.22031317	-0.03	-2.73	1.25305137	1.25565231	1.20461048	0
1742082600	1.25461711	0.02	1.35	1.23761395	1.26388215	1.23223738	0
1741996200	1.23795039	0.03	2.66	1.20563274	1.25816267	1.20488222	0
1741909800	1.20585919	-0.03	-2.21	1.23533651	1.23870738	1.18000507	0
1741823400	1.23310436	-0.01	-0.81	1.24205237	1.26372687	1.18659153	0
1741737000	1.24312639	0.03	2.10	1.20324531	1.26879935	1.14721511	0
1741650600	1.21750519	-0.08	-6.34	2.05665125	2.0744114	0.1114046	17
1741564200	1.29993946	-0.12	-8.42	1.4235294	1.42932005	1.29113379	0
1741477800	1.41947918	0.04	2.66	1.38259371	1.44336642	1.36267258	0
1741391400	1.38268429	-0.04	-3.01	2.05665125	2.0744114	1.36804915	17
1741305000	1.42561921	-0.03	-2.02	1.45014051	1.50088472	1.41043412	0
1741218600	1.45494772	0.05	3.60	1.4012079	1.46799771	1.39439499	0
1741132200	1.4043782	0.01	0.74	1.38685744	1.43616531	1.30185458	0
1741045800	1.39407149	-0.23	-14.36	2.05665125	2.0744114	1.35760657	17
1740959400	1.62783259	0.2	13.92	1.43283973	1.64953944	1.40896543	0
1740873000	1.42887362	-0.02	-1.15	1.44375462	1.47400834	1.38808674	0
1740786600	1.44548858	-0.04	-2.97	1.49227315	1.49405887	1.34534592	0
1740700200	1.48970456	-0.02	-1.15	1.51496991	1.5383072	1.44743605	0
1740613800	1.50708945	-0.11	-6.74	1.61349507	1.61857402	1.46431628	0
1740527400	1.61607013	-0.01	-0.73	1.62785847	1.63583598	1.5180561	0
1740441000	1.62787788	-0.2	-10.75	2.05665125	2.0744114	1.43190098	17
1740354600	1.82391888	0.03	1.91	1.78872855	1.83731178	1.77703079	0
1740268200	1.7897314	0.07	3.97	1.72183522	1.808365	1.71812144	0
1740181800	1.7214729	-0.05	-2.97	1.77181597	1.83870283	1.69394952	0
1740095400	1.77415811	0.02	1.00	1.7573814	1.79072131	1.75283299	0
1740009000	1.75650795	0.03	1.86	1.72746412	1.76995261	1.71860022	0
1739922600	1.72441028	-0.05	-2.75	1.77484393	1.77935352	1.68668371	0
1739836200	1.77314232	0.05	3.01	2.05665125	2.0744114	1.73209017	17
1739749800	1.72133056	-0.02	-1.12	1.74293389	1.7633985	1.71876844	0
1739663400	1.74076644	-0.02	-1.30	1.76378023	1.77222358	1.7322131	0
1739577000	1.76372847	0.03	1.85	1.72943747	1.80395893	1.72434558	0
1739490600	1.73166962	-0.04	-2.14	1.76962911	1.78312553	1.69091509	0
1739404200	1.76962264	0.08	5.01	1.68764127	1.80595816	1.65589298	0
1739317800	1.68518267	-0.04	-2.04	1.72396385	1.76249917	1.67193211	0
1739231400	1.72029536	0.02	1.07	2.05665125	2.0744114	1.70176528	17
1739145000	1.70205643	-0	-0.25	1.7025805	1.73507284	1.64257125	0
1739058600	1.70637839	0.01	0.48	1.69713923	1.72266985	1.67568471	0
1738972200	1.69830383	-0.03	-2.01	1.74415672	1.81046775	1.66153482	0
1738885800	1.73317713	-0.07	-3.88	1.80500707	1.84761849	1.72549077	0
1738799400	1.80317606	0.04	2.42	1.76519716	1.82635807	1.75595153	0
1738713000	1.76050641	-0.1	-5.58	1.86559862	1.87005645	1.7060096	0
1738626600	1.86458283	0.02	1.29	2.05665125	2.0744114	0.13562377	17
1738540200	1.84077323	-0.18	-9.01	2.01992106	2.04482409	1.78462657	0
1738453800	2.02311724	-0.1	-4.90	2.13560466	2.15309307	2.00806155	0
1738367400	2.12740717	0.02	1.09	2.10442573	2.22351902	2.0797815	0
1738281000	2.10447102	0.09	4.31	2.01227352	2.12402983	2.0011063	0
1738194600	2.01756598	0.03	1.54	1.99952762	2.04904253	1.98071286	0
1738108200	1.98697582	-0.06	-3.03	2.07045176	2.08395465	1.96799931	0
1738021800	2.04913958	-0.05	-2.16	2.05665125	2.0782934	0.18105595	17
1737935400	2.09433253	-0.06	-2.59	2.14391214	2.17365473	2.09433253	0
1737849000	2.14999394	0.01	0.33	2.14180939	2.16698416	2.1180192	0
1737762600	2.14285753	-0.01	-0.56	2.15974423	2.21031375	2.12018018	0