decentral.games [OLD]DG

$ 0.026157

-0.000097

(

-0.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 2187

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021697

Exchange

Ask

$ 0.053856

Last Trade Time

18:42:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 21.02

Fully Diluted Market Cap

$ 26,157

Genesis Date

11/25/2020

Days Range 0.025871-0.026462

52 Weeks Range 0.015289-141.88

Circulating Supply 31,201 / 1,000,000

3.12%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00563853	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750723321	$DG/ETH	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	1	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	11 hours ago
0.04044239	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	$DG/ETH	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	2	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	11 hours ago
0.1309	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750723329	DG/USDT	https://www.lbank.info/exchange/dg/usdt	USDT	3	https://www.lbank.info/exchange/dg/usdt	11 hours ago
1.085E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	DG/ETH	https://gate.io/trade/DG_ETH	ETH	4	https://gate.io/trade/DG_ETH	11 hours ago
0.04041	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750723333	DG/USDT	https://gate.io/trade/DG_USDT	USDT	5	https://gate.io/trade/DG_USDT	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02751169	-0.00135516	-4.92576064938	0.02307361	0.02836732	0	CX
4	0.02783491	-0.00167838	-6.02976621803	0.02307361	114.18989701	0	CX
12	0.01978497	0.00637156	32.2040417549	0.01528906	114.18989701	1098.96204762	CX
26	0.03705502	-0.01089849	-29.4116424711	0.01528906	139.5262455	2536.06626374	CX
52	0.03709094	-0.01093441	-29.4800023941	0.01528906	141.88241914	2837.48407253	CX
156	0.04473408	-0.01857755	-41.5288522755	0.01268031	157.18824606	187891.032159	CX
260	500.73606	-500.70990347	-99.9947763838	0.01268031	28684.2059541	137428.155951	CX

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

Rank Platform Officially Announces TGE and $RAN Listing on MEXC

Zug, Switzerland, June 24th, 2025, ChainwireRank, a decentralized platform for algorithmic crypto trading and no-code trading strategies, has...

Orbs Perpetual Hub Integrates With PriveX to Support Privacy-First Perps Trading on COTI

Tel Aviv, Israel, June 24th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has announced the integration of its Perpetual Hub...

New Era of On-Chain Wealth: Motif Launches Closed Beta with AI-Driven Portfolio Intelligence

Zurich, Switzerland, June 24th, 2025, ChainwireMotif has officially launched its Closed Beta, marking the start of a new era in on-chain wealth...

Bitget Lists RedBrick (BRIC) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750722600	0.02631993	0.00216501	8.96	0.02413962	0.02639946	0.02384244	0
1750636200	0.02415492	3.5E-5	0.15	0.02508476	0.02509529	0.02307361	0
1750549800	0.02412041	-0.001991	-7.63	0.02606376	0.02655005	0.02412041	0
1750463400	0.02611095	-0.001274	-4.65	0.02742337	0.02784055	0.02573804	0
1750377000	0.02738496	2.9E-5	0.11	0.02737606	0.02761216	0.026991	0
1750290600	0.02735643	5.2E-5	0.19	0.02728351	0.02759545	0.02679157	0
1750204200	0.02730467	-0.00055	-1.97	0.02751169	0.02836732	0.0266642	0
1750117800	0.02785422	0.00020701	0.75	0.02763169	0.02907268	0.0273216	0
1750031400	0.02764721	9.1E-5	0.33	0.0274799	0.02772684	0.0270472	0
1749945000	0.02755585	-0.000434	-1.55	0.02800254	0.02800254	0.02704102	0
1749858600	0.02799028	-0.000793	-2.76	0.02877213	0.02877213	0.02672875	0
1749772200	0.02878288	-0.001316	-4.37	0.03001685	0.03021269	0.02845293	0
1749685800	0.03009855	-113.515147	-99.97	0.03054025	0.03122228	0.02985041	0
1749599400	113.54524531	113.52	388,448.20	0.02831947	114.18989701	0.02691375	0
1749513000	0.02922295	0.00200302	7.36	0.02831947	0.02923272	0.02691375	0
1749426600	0.02721993	-0.000201	-0.73	0.0273855	0.02762507	0.02706749	0
1749340200	0.02742055	0.00046926	1.74	0.02687935	0.02758916	0.02669566	0
1749253800	0.02695129	0.00073726	2.81	0.0261039	0.02747013	0.0258728	0
1749167400	0.02621403	-0.002107	-7.44	0.02830504	0.02865712	0.0260286	0
1749081000	0.02832077	0.00017175	0.61	0.02820739	0.02903047	0.02806634	0
1748994600	0.02814902	-0.000192	-0.68	0.02827282	0.02877582	0.02808858	0
1748908200	0.0283415	0.00081864	2.97	0.02754793	0.02836656	0.02688076	0
1748821800	0.02752286	5.6E-5	0.20	0.02744203	0.02764384	0.02690018	0
1748735400	0.02746655	8.3E-5	0.30	0.02744377	0.02768041	0.0269668	0
1748649000	0.02738344	-0.001067	-3.75	0.028579	0.02872385	0.0272667	0
1748562600	0.02845076	-0.00055	-1.90	0.02907843	0.03024621	0.02845076	0
1748476200	0.02900107	0.0001	0.35	0.02883376	0.02918574	0.02832403	0
1748389800	0.02890114	0.00107708	3.87	0.02783491	0.02943127	0.02736662	0
1748303400	0.02782406	0.0001787	0.65	0.02768811	0.02816323	0.02748109	0
1748217000	0.02764536	0.00019432	0.71	0.02745972	0.02768041	0.02681024	0
1748130600	0.02745104	0.00020572	0.76	0.02741285	0.02794688	0.02729881	0
1748044200	0.02724532	-0.001679	-5.80	0.02893326	0.02960531	0.02722395	0
1747957800	0.02892468	0.00111538	4.01	0.02773932	0.0291981	0.02768214	0
1747871400	0.0278093	0.00039201	1.43	0.02738995	0.02835441	0.02673212	0
1747785000	0.02741729	-5.2E-5	-0.19	0.02744192	0.0280748	0.02654919	0
1747698600	0.02746959	0.00077849	2.92	0.02710774	0.02749617	0.02554892	0
1747612200	0.0266911	-0.000169	-0.63	0.02692123	0.02806146	0.02548556	0
1747525800	0.02686026	-0.000761	-2.76	0.02747599	0.02749183	0.02659844	0
1747439400	0.02762149	-2.9E-5	-0.10	0.02764623	0.02869043	0.02751375	0
1747353000	0.02765089	-0.000617	-2.18	0.02831947	0.02867796	0.02691375	0
1747266600	0.02826837	-0.000797	-2.74	0.02908309	0.02953445	0.02768974	0
1747180200	0.02906563	0.00201203	7.44	0.02709603	0.02966802	0.02627023	0
1747093800	0.0270536	-101.357165	-99.97	101.57510672	101.57510672	0.0263004	0
1747007400	101.38421864	101.36	360,915.70	0.01920732	101.99570758	0.01889071	23078
1746921000	0.02808305	0.00268613	10.58	0.01920732	0.02811603	0.01889071	23078
1746834600	0.02539692	0.00155372	6.52	0.02384764	0.026894	0.02372602	0
1746748200	0.0238432	0.00418593	21.29	0.01965661	0.02404859	0.01963036	0
1746661800	0.01965727	-5.3E-5	-0.27	0.01976143	0.02005427	0.01942204	0
1746575400	0.01971	-5.9E-5	-0.30	0.01974548	0.01974548	0.01904337	0
1746489000	0.01976891	0.00017609	0.90	0.01964718	0.01986059	0.01935878	0
1746402600	0.01959282	-0.000307	-1.54	0.01995	0.02004808	0.01958891	0
1746316200	0.01989933	-8.1E-5	-0.41	0.01999806	0.02004244	0.01967734	0
1746229800	0.01998038	3.5E-5	0.18	0.01995315	0.02027224	0.01968851	0
1746143400	0.01994501	0.00048239	2.48	0.01950265	0.02028754	0.0194624	0
1746057000	0.01946262	6.0E-6	0.03	0.01950905	0.01970327	0.01890775	0
1745970600	0.01945654	-6.7E-5	-0.34	0.01952533	0.01997853	0.01934153	0
1745884200	0.01952338	5.9E-5	0.30	0.01943007	0.01977629	0.01901343	0
1745797800	0.01946468	-0.00029	-1.47	0.0198275	0.02005004	0.01938786	0
1745711400	0.01975492	0.00035154	1.81	0.01938623	0.01993806	0.01933795	0
1745625000	0.01940338	0.00019726	1.03	0.01920732	0.01981502	0.01889071	0
1745538600	0.01920612	0.00265	16.01	0.01811516	0.01928533	0.01604508	23078
1745452200	0.01655612	0	0.00	0.01811516	0.01811516	0.01604508	0
1745365800	0.01655612	-0.000526	-3.08	0.01811516	0.01811516	0.01604508	0
1745279400	0.01708234	-0.000118	-0.69	0.01727905	0.01796488	0.01701301	0
1745193000	0.01720017	-0.000331	-1.89	0.01749692	0.01756224	0.01700032	0
1745106600	0.01753067	0.00027635	1.60	0.01723989	0.01759414	0.0172056	0
1745020200	0.01725432	8.4E-5	0.49	0.01718498	0.01736	0.01708039	0
1744933800	0.01717012	3.8E-5	0.22	0.01715298	0.01752188	0.01697406	0
1744847400	0.01713193	-9.6E-5	-0.56	0.0171813	0.01747262	0.01672744	0
1744761000	0.01722763	-0.000335	-1.91	0.01761258	0.01800492	0.01721905	0
1744674600	0.01756235	0.00028742	1.66	0.01732169	0.01831425	0.01732169	0
1744588200	0.01727493	-0.00059	-3.30	0.0178438	0.01787157	0.0170129	0
1744501800	0.01786474	0.00085303	5.01	0.01700498	0.01807827	0.01678115	0
1744415400	0.01701171	0.00044159	2.66	0.01652129	0.01722882	0.0163401	0
1744329000	0.01657012	-0.001474	-8.17	0.01811516	0.01811516	0.01604508	0
1744242600	0.01804387	-0.002726	-13.12	0.01978497	56.57890361	0.01528906	23078
1744156200	0.02076982	0	0.00	0.01978497	0.0208818	0.01975741	0
1744069800	0.02076982	0	0.00	0	0	0	0
1743983400	0.02076982	0	0.00	0	0	0	0
1743897000	0.02076982	0.00111798	5.69	0.01978497	0.0208818	0.01975741	0
1743810600	0.01965184	-8.5E-5	-0.43	0.01969752	0.01989911	0.01915307	0
1743724200	0.0197368	0.00021961	1.13	0.01944395	0.01998808	0.0190437	0
1743637800	0.01951719	-0.001189	-5.74	0.02069333	0.02106592	0.01934196	0
1743551400	0.02070624	0.00092398	4.67	0.01978497	0.0208818	0.01975741	0
1743465000	0.01978226	0.00021863	1.12	0.02171486	0.02186036	0.01929726	23078
1743378600	0.01956363	-0.000226	-1.14	0.01981633	0.02002985	0.01927545	0
1743292200	0.01979007	-0.000788	-3.83	0.02056704	0.02074172	0.01957763	0
1743205800	0.02057811	-0.001134	-5.22	0.02171486	0.02186036	0.02023416	0
1743119400	0.02171236	-4.8E-5	-0.22	0.02179862	0.02210145	0.02158206	0
1743033000	0.02176043	-0.000669	-2.98	0.0224021	0.02254261	0.02151055	0
1742946600	0.02242901	-4.1E-5	-0.18	0.0225757	0.02272847	0.02214712	0
1742860200	0.02247002	0.00083382	3.85	0.02170141	0.02280474	0.02148039	0
1742773800	0.0216362	0.0001749	0.81	0.02148668	0.02191396	0.02148224	0
1742687400	0.0214613	0.00013357	0.63	0.02132784	0.021746	0.02132784	0