decentral.games [OLD]DG

$ 0.02793

-0.000086

(

-0.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 2859

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023167

Exchange

GATE

Ask

$ 0.057507

Last Trade Time

18:42:59

Volume (24h)

$ 0

Last Trade Size

259.58

Volume/Market Cap (24h)

0.00%

Trade Price

$ 21.02

Fully Diluted Market Cap

$ 27,930

Genesis Date

11/25/2020

Days Range 0.027844-0.027936

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 41,854 / 1,000,000

4.19%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1309	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727049733	DG/USDT	https://www.lbank.info/exchange/dg/usdt	USDT	1	https://www.lbank.info/exchange/dg/usdt	1 hour ago
1.085E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727049729	DG/ETH	https://gate.io/trade/DG_ETH	ETH	2	https://gate.io/trade/DG_ETH	1 hour ago
0.04041	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	DG/USDT	https://gate.io/trade/DG_USDT	USDT	3	https://gate.io/trade/DG_USDT	1 hour ago
0.00563853	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727049721	$DG/ETH	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	4	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	1 hour ago
0.04044239	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	$DG/ETH	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	5	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.02801687	-0.0004	-1.41	0.02838208	0.02844436	0.0274327	0
1726962600	0.02841712	0.00070275	2.54	0.02777024	0.02844088	0.02747013	0
1726876200	0.02771437	0.00094721	3.54	0.02674872	0.02789827	0.02647779	0
1726789800	0.02676716	0.00121769	4.77	0.02584611	0.02700586	0.02578654	0
1726703400	0.02554947	0.00018467	0.73	0.02538878	0.025606	0.02473355	0
1726617000	0.0253648	0.00039613	1.59	0.02490346	0.02594126	0.0245645	0
1726530600	0.02496867	-0.000181	-0.72	0.02518393	0.02531793	0.02448031	0
1726444200	0.02515008	-0.001076	-4.10	0.02623345	0.0263566	0.02505492	0
1726357800	0.02622651	-0.000276	-1.04	0.02649461	0.02649461	0.02596329	0
1726271400	0.02650231	0.00085693	3.34	0.02561641	0.02672051	0.02536632	0
1726185000	0.02564538	0.0002196	0.86	0.02539019	0.02589471	0.02514758	0
1726098600	0.02542578	-0.000489	-1.89	0.02587725	0.02587909	0.02475351	0
1726012200	0.02591511	-95.515187	-99.97	0.02556878	0.02601634	0.025195	0
1725925800	95.54110213	95.52	382,517.43	0.02913279	96.11700176	0.02802012	23078
1725839400	0.0249704	0.00034557	1.40	0.02462027	0.02525901	0.02434392	0
1725753000	0.02462483	0.00051093	2.12	0.02417944	0.02505427	0.02411531	0
1725666600	0.0241139	-0.001585	-6.17	0.0256865	0.02610358	0.02339986	0
1725580200	0.02569865	-0.000828	-3.12	0.02657631	0.02675393	0.02549446	0
1725493800	0.02652673	-3.3E-5	-0.12	0.02625233	0.02699512	0.0251006	0
1725407400	0.02656014	-0.000965	-3.51	0.02752113	0.02766945	0.02644166	0
1725321000	0.02752503	0.00115259	4.37	0.02913279	0.02933199	0.02641324	23078
1725234600	0.02637244	-0.000878	-3.22	0.02724782	0.02728981	0.02611085	0
1725148200	0.02725064	-0.000167	-0.61	0.02739809	0.02747003	0.0270497	0
1725061800	0.02741762	-4.0E-6	-0.01	0.02740406	0.02754598	0.02648647	0
1724975400	0.02742207	-5.9E-5	-0.21	0.02742673	0.02816356	0.02721245	0
1724889000	0.02748066	0.00074898	2.80	0.02667656	0.02771437	0.02626134	0
1724802600	0.02673168	-0.00238	-8.18	0.02914461	0.02929445	0.02613374	0
1724716200	0.02911174	-0.000677	-2.27	0.02978075	0.02997898	0.02894812	0
1724629800	0.02978889	-0.000168	-0.56	0.03004473	0.03029016	0.02969211	0
1724543400	0.02995728	-4.0E-5	-0.13	0.03002629	0.03056662	0.02969113	0
1724457000	0.02999688	0.00153017	5.38	0.02845347	0.03033334	0.02845304	0
1724370600	0.02846671	-5.8E-5	-0.20	0.02913279	105.5546379	0.02802012	23078
1724284200	0.02852454	0.00053686	1.92	0.02797195	0.02868078	0.02762084	0
1724197800	0.02798768	-0.000602	-2.11	0.02859647	0.02923282	0.02774128	0
1724111400	0.02858975	7.6E-5	0.27	0.02913279	104.11003572	0.02786301	23078
1724025000	0.02851423	0.00015635	0.55	0.02836276	0.02908299	0.02819958	0
1723938600	0.02835788	0.00019986	0.71	0.02814283	0.02849437	0.02809054	0
1723852200	0.02815802	0.00021949	0.79	0.02789285	0.02851738	0.02769549	0
1723765800	0.02793853	-0.000959	-3.32	0.02891611	0.02900714	0.0274557	0
1723679400	0.02889745	-0.000359	-1.23	0.02929782	0.03003399	0.02867145	0
1723593000	0.02925637	-0.000464	-1.56	0.02954715	0.02966639	0.02835788	0
1723506600	0.02972075	0.00196461	7.08	0.02913279	0.0298274	0.0274889	23078
1723420200	0.02775614	-0.000526	-1.86	0.02831502	0.02938136	0.02759013	0
1723333800	0.02828193	0.00013747	0.49	0.02814056	0.02865864	0.02802913	0
1723247400	0.02814446	-0.000957	-3.29	0.02913279	0.02933199	0.02776797	0
1723161000	0.02910154	0.00363757	14.29	0.02535959	0.02951102	0.02519717	0
1723074600	0.02546397	-0.001163	-4.37	0.02670694	0.02764558	0.02511731	0
1722988200	0.02662731	0.00018684	0.71	0.02622195	0.02766326	0.02622195	0
1722901800	0.02644047	-0.002887	-9.84	0.03149961	95.71500441	0.02373253	23078
1722815400	0.02932776	-0.002215	-7.02	0.03149961	0.03177704	0.02876335	0
1722729000	0.03154312	-0.000833	-2.57	0.03239593	0.0327173	0.03103707	0
1722642600	0.03237564	-0.002374	-6.83	0.03472021	0.03487287	0.03219477	0
1722556200	0.03474962	-0.00029	-0.83	0.03505005	0.03513826	0.03341116	0
1722469800	0.03503996	-0.000507	-1.43	0.03553722	0.03632048	0.03488784	0
1722383400	0.0355472	-0.000422	-1.17	0.03598934	0.03651708	0.03512242	0
1722297000	0.03596916	0.00045516	1.28	0.03620156	0.03684898	0.03375912	23078
1722210600	0.035514	0.00018792	0.53	0.03522962	0.03560807	0.03474473	0
1722124200	0.03532608	-0.000233	-0.66	0.035477	0.03607201	0.0347903	0
1722037800	0.03555946	0.0011156	3.24	0.03443442	0.03564442	0.03442705	0
1721951400	0.03444386	-0.001742	-4.81	0.03620156	0.03624854	0.03357738	0
1721865000	0.03618572	-0.001579	-4.18	0.03779337	0.03784089	0.03588192	0
1721778600	0.03776505	0.00039809	1.07	0.03734656	0.03841236	0.03692439	0
1721692200	0.03736696	-0.00085	-2.22	0.03708106	141.68950894	0.03665336	23078
1721605800	0.03821706	-3.0E-6	-0.01	0.03816042	0.03846281	0.03721105	0
1721519400	0.03822042	0.00017067	0.45	0.03804487	0.03840476	0.0377912	0
1721433000	0.03804975	0.00082688	2.22	0.03708106	0.03841692	0.03665336	0
1721346600	0.03722287	0.00041826	1.14	0.03678801	0.03786096	0.0367216	0
1721260200	0.03680461	-0.000634	-1.69	0.03735676	0.03815532	0.03664913	0
1721173800	0.03743857	-0.000399	-1.05	0.03784838	0.03795514	0.03635346	0
1721087400	0.03783763	0.00248475	7.03	0.03448943	0.03789037	0.03433688	23078
1721001000	0.03535288	0.00087148	2.53	0.03448943	0.03544608	0.03433688	0
1720914600	0.0344814	0.00050279	1.48	0.03397927	0.03474061	0.03379416	0
1720828200	0.03397861	0.00034774	1.03	0.03361069	0.0342631	0.03306429	0
1720741800	0.03363087	-3.0E-5	-0.09	0.03360201	0.03486517	0.03316573	0
1720655400	0.0336606	0.00034828	1.05	0.03323062	0.03417088	0.03286345	0
1720569000	0.03331232	0.00059816	1.83	0.03271763	0.03370628	0.03259405	0
1720482600	0.03271416	0.00099636	3.14	0.03709094	118.27376955	0.03149961	23078
1720396200	0.0317178	-0.001552	-4.66	0.0332227	0.03333543	0.0317178	0
1720309800	0.03326935	0.00091379	2.82	0.03234786	0.03341778	0.03209842	0
1720223400	0.03235556	-0.000984	-2.95	0.03305571	0.03371149	0.03072839	0
1720137000	0.03333955	-0.002409	-6.74	0.03572861	0.03590894	0.03317778	0
1720050600	0.03574901	-0.00132	-3.56	0.03708421	0.03716797	0.03526391	0
1719964200	0.03706945	-0.000231	-0.62	0.03728504	0.0375398	0.03687394	0
1719877800	0.03730078	2.8E-5	0.08	0.03709094	141.88241914	0.03638363	23078
1719791400	0.03727311	0.00068876	1.88	0.03660746	0.03746819	0.03635422	0
1719705000	0.03658435	-3.1E-5	-0.08	0.03660497	0.03691235	0.03653119	0
1719618600	0.0366156	-0.000742	-1.99	0.03742099	0.03777796	0.03648692	0
1719532200	0.03735806	0.00082883	2.27	0.03654898	0.03763235	0.0364892	0
1719445800	0.03652923	-19.100642	-99.81	0.03709094	0.03721387	0.03608547	23078
1719359400	19.13717082	19.1	52,501.44	0.03641401	19.31478451	0.0361905	0
1719273000	0.03638146	-20.643955	-99.82	0.03709094	0.03721387	0.03514358	0
1719186600	20.68033686	-0.88	-4.07	21.56165787	22.54726751	0.03791076	0
1719100200	21.55733912	21.52	56,386.86	0.03818755	21.62267561	0.03772349	0