# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.02177 | Gate.io | 192.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.19 | 1727571186 | ZLK/USDT | https://gate.io/trade/ZLK_USDT | USDT | 1 | https://gate.io/trade/ZLK_USDT | 100 | 14 minutes ago |
8.31E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727571187 | ZLK/ETH | https://gate.io/trade/ZLK_ETH | ETH | 2 | https://gate.io/trade/ZLK_ETH | 0 | 14 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Cross-chain DEX protocol for better composability
DEX on Polkadot
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727567400 | 0.02223506 | -0.000398 | -1.76 | 0.0226462 | 0.02299148 | 0.02126935 | 1068 |
1727481000 | 0.02263303 | 0.00075535 | 3.45 | 0.02187369 | 0.02361392 | 0.02178408 | 884 |
1727394600 | 0.02187768 | 0.00011657 | 0.54 | 0.02182297 | 0.02221463 | 0.01984442 | 4512 |
1727308200 | 0.02176111 | 0.00046665 | 2.19 | 0.02126166 | 0.02199518 | 0.02085463 | 1332 |
1727221800 | 0.02129446 | -0.000983 | -4.41 | 0.0222711 | 0.02269907 | 0.01927161 | 2602 |
1727135400 | 0.02227699 | -0.000395 | -1.74 | 0.02071656 | 0.02317063 | 0.0206295 | 342917 |
1727049000 | 0.02267171 | 9.5E-5 | 0.42 | 0.02254871 | 0.02273844 | 0.02203616 | 478 |
1726962600 | 0.02257655 | -0.000412 | -1.79 | 0.02303523 | 0.02348545 | 0.02208081 | 1497 |
1726876200 | 0.02298888 | 0.002858 | 14.20 | 0.02011701 | 0.02357854 | 0.01999167 | 8665 |
1726789800 | 0.02013088 | -0.001674 | -7.68 | 0.02205852 | 0.02249874 | 0.02002017 | 7895 |
1726703400 | 0.02180535 | 0.00139662 | 6.84 | 0.02042802 | 0.0235427 | 0.01990285 | 5609 |
1726617000 | 0.02040873 | -0.000234 | -1.13 | 0.02058839 | 0.02132682 | 0.01954781 | 1260 |
1726530600 | 0.0206423 | 0.00029044 | 1.43 | 0.02037925 | 0.02135038 | 0.01992401 | 671 |
1726444200 | 0.02035186 | -7.3E-5 | -0.36 | 0.02043066 | 0.020941 | 0.02009072 | 128 |
1726357800 | 0.02042525 | -0.000215 | -1.04 | 0.02063405 | 0.02063405 | 0.02022025 | 0 |
1726271400 | 0.02064005 | -0.000302 | -1.44 | 0.0209181 | 0.02093928 | 0.01952154 | 720 |
1726185000 | 0.02094176 | 0.0002965 | 1.44 | 0.02061636 | 0.02122081 | 0.02016442 | 1214 |
1726098600 | 0.02064526 | 0.00046252 | 2.29 | 0.02015325 | 0.02086877 | 0.01981525 | 48 |
1726012200 | 0.02018274 | -0.000394 | -1.91 | 0.02052572 | 0.02052572 | 0.01883025 | 3924 |
1725925800 | 0.0205765 | -0.000159 | -0.77 | 0.02071656 | 0.02107694 | 0.01671742 | 342879 |
1725839400 | 0.02073579 | 0.00155793 | 8.12 | 0.01917431 | 0.02097546 | 0.01894248 | 350 |
1725753000 | 0.01917786 | 0.00042013 | 2.24 | 0.0188087 | 0.01951231 | 0.01834486 | 707 |
1725666600 | 0.01875773 | -0.000427 | -2.23 | 0.01919934 | 0.02016775 | 0.01757318 | 443 |
1725580200 | 0.01918517 | -0.001254 | -6.14 | 0.02047723 | 0.02061408 | 0.01860978 | 2442 |
1725493800 | 0.02043902 | -0.000638 | -3.03 | 0.02083249 | 0.02157535 | 0.01991854 | 878 |
1725407400 | 0.02107676 | -5.0E-6 | -0.02 | 0.02107839 | 0.021345 | 0.02045644 | 414 |
1725321000 | 0.02108138 | 0.0002508 | 1.20 | 0.02071656 | 0.0216272 | 0.0206295 | 342586 |
1725234600 | 0.02083058 | -0.000895 | -4.12 | 0.02172291 | 0.02175639 | 0.02062396 | 226 |
1725148200 | 0.02172516 | -0.000259 | -1.18 | 0.02196897 | 0.02202666 | 0.02168962 | 178 |
1725061800 | 0.02198463 | 0.00133594 | 6.47 | 0.02063513 | 0.02222103 | 0.01976101 | 3132 |
1724975400 | 0.02064869 | -0.000931 | -4.31 | 0.02153694 | 0.02161072 | 0.02049085 | 733 |
1724889000 | 0.02157928 | -0.001407 | -6.12 | 0.02293939 | 0.02430441 | 0.02095989 | 4889 |
1724802600 | 0.02298678 | -0.000303 | -1.30 | 0.02331569 | 0.02365455 | 0.02222942 | 2197 |
1724716200 | 0.02328939 | 0.00124287 | 5.64 | 0.0220405 | 0.02337963 | 0.02191007 | 4224 |
1724629800 | 0.02204652 | 0.00147678 | 7.18 | 0.02094429 | 0.02281091 | 0.01996128 | 4395 |
1724543400 | 0.02056974 | 0.00373278 | 22.17 | 0.01685346 | 0.02272409 | 0.01675751 | 12105 |
1724457000 | 0.01683696 | 1.9E-5 | 0.11 | 0.01680984 | 0.01814409 | 0.01608466 | 4964 |
1724370600 | 0.01681766 | -0.000797 | -4.52 | 0.02071656 | 0.02107694 | 0.01537109 | 350131 |
1724284200 | 0.01761423 | -0.001371 | -7.22 | 0.01812376 | 0.01832959 | 0.0150684 | 9502 |
1724197800 | 0.01898519 | 0.00040844 | 2.20 | 0.01858112 | 0.01906085 | 0.01678039 | 3368 |
1724111400 | 0.01857675 | 0.00089005 | 5.03 | 0.02071656 | 0.02107694 | 0.01722039 | 347040 |
1724025000 | 0.0176867 | 0.00213561 | 13.73 | 0.01554508 | 0.01850497 | 0.01553848 | 6362 |
1723938600 | 0.01555109 | 0.0001096 | 0.71 | 0.01543316 | 0.01573784 | 0.01465074 | 4736 |
1723852200 | 0.01544149 | -8.0E-6 | -0.05 | 0.01542462 | 0.01575942 | 0.01517319 | 491 |
1723765800 | 0.01544988 | -0.000104 | -0.67 | 0.01556406 | 0.01661787 | 0.01451818 | 13184 |
1723679400 | 0.01555402 | -0.001164 | -6.96 | 0.01674161 | 0.01714627 | 0.0150839 | 24126 |
1723593000 | 0.01671792 | 0.00039205 | 2.40 | 0.01653006 | 0.01764309 | 0.01505318 | 19109 |
1723506600 | 0.01632587 | 0.00066987 | 4.28 | 0.02071656 | 0.02107694 | 0.01555593 | 374534 |
1723420200 | 0.015656 | 0.00045935 | 3.02 | 0.01521443 | 0.01705637 | 0.01504657 | 57611 |
1723333800 | 0.01519665 | 0.00033326 | 2.24 | 0.01486132 | 0.01586138 | 0.01442441 | 36250 |
1723247400 | 0.01486339 | 0.00070154 | 4.95 | 0.01417706 | 0.01491943 | 0.01376881 | 22835 |
1723161000 | 0.01416185 | 8.0E-5 | 0.57 | 0.01402374 | 0.01491689 | 0.01393392 | 23635 |
1723074600 | 0.01408146 | 4.4E-5 | 0.31 | 0.0140796 | 0.01440065 | 0.01368092 | 9052 |
1722988200 | 0.01403762 | -0.000438 | -3.03 | 0.01438988 | 0.01485504 | 0.01347616 | 63495 |
1722901800 | 0.01447524 | -0.000283 | -1.92 | 0.02071656 | 0.02107694 | 0.01284082 | 375463 |
1722815400 | 0.01475848 | 0.00028063 | 1.94 | 0.01442885 | 0.01522088 | 0.01401531 | 54018 |
1722729000 | 0.01447785 | -0.001337 | -8.45 | 0.01582474 | 0.01592141 | 0.01427419 | 45033 |
1722642600 | 0.01581482 | -0.000807 | -4.85 | 0.0166081 | 0.01668112 | 0.01536429 | 87376 |
1722556200 | 0.01662216 | -0.00043 | -2.52 | 0.01709014 | 0.01709954 | 0.01616868 | 85206 |
1722469800 | 0.0170517 | 0.00024459 | 1.46 | 0.01680239 | 0.01712636 | 0.01623395 | 110657 |
1722383400 | 0.01680711 | -0.00063 | -3.61 | 0.01744736 | 0.0181425 | 0.01648112 | 54484 |
1722297000 | 0.01743758 | 0.00146447 | 9.17 | 0.02071656 | 0.02107694 | 0.01691247 | 376427 |
1722210600 | 0.01597311 | -0.000143 | -0.89 | 0.0160725 | 0.01655127 | 0.0152121 | 17173 |
1722124200 | 0.0161165 | -0.000172 | -1.06 | 0.01625075 | 0.018805 | 0.01564762 | 37643 |
1722037800 | 0.01628852 | 0.00200305 | 14.02 | 0.01434503 | 0.01690512 | 0.01434503 | 22933 |
1721951400 | 0.01428547 | -0.004658 | -24.59 | 0.0189516 | 0.01899088 | 0.01364726 | 80061 |
1721865000 | 0.01894331 | 0.00080913 | 4.46 | 0.01814778 | 0.01917907 | 0.01790926 | 516810 |
1721778600 | 0.01813418 | -0.001221 | -6.31 | 0.01934448 | 0.02032137 | 0.01704988 | 104857 |
1721692200 | 0.01935505 | -0.000616 | -3.08 | 0.02071656 | 0.02554044 | 0.01898234 | 446435830 |
1721605800 | 0.01997149 | -0.000178 | -0.88 | 0.02015292 | 0.02021331 | 0.01927429 | 16674850 |
1721519400 | 0.02014938 | -0.001874 | -8.51 | 0.02201793 | 0.02233694 | 0.02000981 | 443490 |
1721433000 | 0.02202326 | 0.0009932 | 4.72 | 0.0210183 | 0.02243165 | 0.0209673 | 369068 |
1721346600 | 0.02103006 | 0.00030415 | 1.47 | 0.02071656 | 0.02275147 | 0.0206295 | 391499 |
1721260200 | 0.02072591 | -0.001461 | -6.58 | 0.02218414 | 0.02254153 | 0.02062201 | 406438 |
1721173800 | 0.0221871 | -0.001422 | -6.02 | 0.02361599 | 0.02375388 | 0.02125363 | 286066 |
1721087400 | 0.02360929 | 0.00226723 | 10.62 | 0.02037578 | 0.02441116 | 0.02032809 | 512556 |
1721001000 | 0.02134206 | 0.00097102 | 4.77 | 0.02037578 | 0.02154114 | 0.02032809 | 205671 |
1720914600 | 0.02037104 | 0.00017177 | 0.85 | 0.02013702 | 0.02049216 | 0.02001062 | 91519 |
1720828200 | 0.02019927 | 0.00033071 | 1.66 | 0.01985664 | 0.02036812 | 0.01959276 | 304591 |
1720741800 | 0.01986856 | -4.9E-5 | -0.25 | 0.01994442 | 0.02056563 | 0.0196549 | 130857 |
1720655400 | 0.01991715 | -9.0E-6 | -0.05 | 0.01987711 | 0.02086571 | 0.01929407 | 138084 |
1720569000 | 0.01992598 | 0.00096082 | 5.07 | 0.01896718 | 0.02063559 | 0.01889553 | 518744 |
1720482600 | 0.01896516 | 0.00081147 | 4.47 | 0.02343491 | 0.02347225 | 0.01793823 | 613734 |
1720396200 | 0.01815369 | 0.00012385 | 0.69 | 0.01800456 | 0.01855673 | 0.0179266 | 465525 |
1720309800 | 0.01802984 | -0.000578 | -3.11 | 0.01859619 | 0.01901102 | 0.0175635 | 420400 |
1720223400 | 0.01860817 | -0.002963 | -13.74 | 0.0213872 | 0.02156719 | 0.0177617 | 330932 |
1720137000 | 0.02157084 | -0.000603 | -2.72 | 0.02219412 | 0.02246228 | 0.02146617 | 371344 |
1720050600 | 0.02217427 | -0.001878 | -7.81 | 0.02406201 | 0.02495731 | 0.02184331 | 402781 |
1719964200 | 0.02405244 | -0.000872 | -3.50 | 0.02491397 | 0.02518257 | 0.02383645 | 321234 |
1719877800 | 0.02492448 | 0.00036202 | 1.47 | 0.02343491 | 0.02557521 | 0.02163879 | 616117 |
1719791400 | 0.02456246 | -0.001232 | -4.78 | 0.02581079 | 0.02585793 | 0.02442777 | 261259 |
1719705000 | 0.02579449 | 0.00247525 | 10.61 | 0.02331896 | 0.0274206 | 0.02324167 | 338800 |