Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2002 | Gate.io | 7011.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,410.73 | 1724054330 | VEGA/USDT | https://gate.io/trade/VEGA_USDT | USDT | 1 | https://gate.io/trade/VEGA_USDT | 92.2165890744 | Recently |
| 7.72E-5 | Gate.io | 591.789 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.045603 | 1724054330 | VEGA/ETH | https://gate.io/trade/VEGA_ETH | ETH | 2 | https://gate.io/trade/VEGA_ETH | 7.78341092557 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1879535 | 0.01399321 | 7.44503826744 | 0.17896725 | 0.21385954 | 10063.5077888 | CX |
| 4 | 0.21801558 | -0.01606887 | -7.37051452928 | 0.14389998 | 2.10384574 | 1625468.658 | CX |
| 12 | 0.50361258 | -0.30166587 | -59.9003841405 | 0.14389998 | 2.299915 | 581805.556679 | CX |
| 26 | 0.82967099 | -0.62772428 | -75.6594225381 | 0.14389998 | 2.299915 | 278209.389188 | CX |
| 52 | 0.74466453 | -0.54271782 | -72.8808474334 | 0.14389998 | 2.299915 | 145079.87585 | CX |
| 156 | 14.46176395 | -14.25981724 | -98.6035817574 | 0.14389998 | 23.04218563 | 64360.5758903 | CX |
| 260 | 14.46176395 | -14.25981724 | -98.6035817574 | 0.14389998 | 23.04218563 | 64360.5758903 | CX |
About VEGAA
Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.20472431 | 0.00582707 | 2.93 | 0.19882038 | 0.20642733 | 0.19835012 | 3389 |
| 1723938600 | 0.19889724 | -0.000415 | -0.21 | 0.1992046 | 0.20174025 | 0.1984551 | 2185 |
| 1723852200 | 0.19931212 | -0.004369 | -2.15 | 0.2033479 | 0.20653696 | 0.19075336 | 15058 |
| 1723765800 | 0.20368091 | 0.01245167 | 6.51 | 0.19135274 | 0.20467012 | 0.18140786 | 7736 |
| 1723679400 | 0.19122924 | -0.011813 | -5.82 | 0.20332957 | 0.2046303 | 0.1894694 | 10795 |
| 1723593000 | 0.20304193 | -0.00651 | -3.11 | 0.20805553 | 0.21057012 | 0.20144668 | 13167 |
| 1723506600 | 0.20955186 | 0.00745643 | 3.69 | 0.1879535 | 0.21385954 | 0.17896725 | 18111 |
| 1723420200 | 0.20209543 | 0.0058162 | 2.96 | 0.1965089 | 0.21007954 | 0.19183084 | 11101 |
| 1723333800 | 0.19627923 | 0.00121344 | 0.62 | 0.19503872 | 0.20501531 | 0.18763296 | 11361 |
| 1723247400 | 0.19506579 | 0.00731389 | 3.90 | 0.1879535 | 0.19778705 | 0.17746132 | 12203 |
| 1723161000 | 0.1877519 | 0.04200879 | 28.82 | 0.1451457 | 0.20932308 | 0.14468053 | 17825 |
| 1723074600 | 0.14574311 | -0.026291 | -15.28 | 0.17254904 | 0.17792016 | 0.14389998 | 20095 |
| 1722988200 | 0.17203451 | -0.00391 | -2.22 | 0.17490738 | 0.1840953 | 0.17158236 | 19989 |
| 1722901800 | 0.1759449 | 0.00078921 | 0.45 | 0.1834816 | 1.42120335 | 0.15023914 | 15478 |
| 1722815400 | 0.17515569 | -0.008579 | -4.67 | 0.1834816 | 0.19050592 | 0.1717848 | 15553 |
| 1722729000 | 0.18373504 | -0.01768 | -8.78 | 0.2015415 | 0.20357356 | 0.18373504 | 16198 |
| 1722642600 | 0.20141527 | -0.016691 | -7.65 | 0.21792136 | 0.21973283 | 0.19969659 | 15517 |
| 1722556200 | 0.21810591 | -0.009573 | -4.20 | 0.22754493 | 0.22908101 | 0.20618037 | 23313 |
| 1722469800 | 0.22767904 | 0.01537869 | 7.24 | 0.21355086 | 0.23259576 | 0.21201467 | 16002 |
| 1722383400 | 0.21230035 | -0.012134 | -5.41 | 0.22456022 | 0.22503622 | 0.20943972 | 14043 |
| 1722297000 | 0.2244343 | -0.00076 | -0.34 | 0.23822967 | 2.02548049 | 0.21140595 | 23818 |
| 1722210600 | 0.22519478 | 0.00965685 | 4.48 | 0.2159235 | 0.22519478 | 0.21359207 | 9709 |
| 1722124200 | 0.21553793 | -0.000768 | -0.36 | 0.21580482 | 0.22030856 | 0.20585601 | 8260 |
| 1722037800 | 0.21630642 | -0.005912 | -2.66 | 0.22088812 | 0.2284079 | 0.21506014 | 10956 |
| 1721951400 | 0.2222185 | -0.015907 | -6.68 | 0.23822967 | 0.23834176 | 0.21488856 | 19833 |
| 1721865000 | 0.23812542 | -0.00378 | -1.56 | 0.24208657 | 0.24480655 | 0.2331588 | 53343 |
| 1721778600 | 0.24190517 | 0.00048358 | 0.20 | 0.2412898 | 0.25059133 | 0.23119904 | 23289 |
| 1721692200 | 0.24142159 | -0.001618 | -0.67 | 0.21801558 | 2.10384574 | 0.21295635 | 45084783 |
| 1721605800 | 0.24303939 | 0.00772838 | 3.28 | 0.23529332 | 0.24964717 | 0.23452263 | 1263560 |
| 1721519400 | 0.23531101 | 0.00771385 | 3.39 | 0.22754199 | 0.23821782 | 0.2262142 | 53490 |
| 1721433000 | 0.22759716 | 0.00048615 | 0.21 | 0.22590402 | 0.23313559 | 0.21547829 | 45861 |
| 1721346600 | 0.22711101 | 0.00899706 | 4.12 | 0.21801558 | 0.23474353 | 0.21295635 | 53243 |
| 1721260200 | 0.21811395 | -0.018594 | -7.86 | 0.23667686 | 0.23772351 | 0.21308164 | 59244 |
| 1721173800 | 0.23670841 | -0.009847 | -3.99 | 0.24662493 | 0.26868309 | 0.23004822 | 44173 |
| 1721087400 | 0.24655493 | 0.03508932 | 16.59 | 0.2352275 | 0.25512192 | 0.22092909 | 41725 |
| 1721001000 | 0.21146561 | -0.023707 | -10.08 | 0.2352275 | 0.23756783 | 0.20627324 | 50328 |
| 1720914600 | 0.23517274 | 0.00812667 | 3.58 | 0.22705042 | 0.24772009 | 0.22630312 | 49549 |
| 1720828200 | 0.22704607 | 0.00263359 | 1.17 | 0.22427782 | 0.22718968 | 0.21988673 | 47506 |
| 1720741800 | 0.22441248 | -0.008575 | -3.68 | 0.23258169 | 0.23685991 | 0.22368197 | 44703 |
| 1720655400 | 0.23298723 | 0.00179666 | 0.78 | 0.23062356 | 0.24549577 | 0.22989275 | 47070 |
| 1720569000 | 0.23119057 | -0.000974 | -0.42 | 0.23218965 | 0.23895603 | 0.22761164 | 44619 |
| 1720482600 | 0.23216501 | 0.00940955 | 4.22 | 0.27313974 | 1.75616225 | 0.22337154 | 42404 |
| 1720396200 | 0.22275546 | 0.00044871 | 0.20 | 0.221995 | 0.22701678 | 0.221589 | 44341 |
| 1720309800 | 0.22230675 | 0.00849162 | 3.97 | 0.21367747 | 0.23192249 | 0.21315119 | 48579 |
| 1720223400 | 0.21381513 | -0.007732 | -3.49 | 0.21966058 | 0.227152 | 0.20324136 | 48054 |
| 1720137000 | 0.22154671 | -0.024248 | -9.87 | 0.24601513 | 0.24629637 | 0.2172987 | 53012 |
| 1720050600 | 0.24579506 | -0.021037 | -7.88 | 0.26693799 | 0.26794394 | 0.24561751 | 44125 |
| 1719964200 | 0.26683177 | -0.010947 | -3.94 | 0.27766192 | 0.27951628 | 0.26528455 | 38620 |
| 1719877800 | 0.27777908 | 0.00570253 | 2.10 | 0.27313974 | 2.10671013 | 0.26558373 | 41631 |
| 1719791400 | 0.27207655 | -0.003065 | -1.11 | 0.27531513 | 0.27677929 | 0.26354049 | 38897 |
| 1719705000 | 0.27514132 | 0.01562613 | 6.02 | 0.25951212 | 0.28480565 | 0.25834356 | 38898 |
| 1719618600 | 0.25951519 | -0.026954 | -9.41 | 0.2869518 | 0.29421548 | 0.25907574 | 40129 |
| 1719532200 | 0.28646924 | 0.02083267 | 7.84 | 0.26578017 | 0.28741391 | 0.2619347 | 38835 |
| 1719445800 | 0.26563657 | 0.00226217 | 0.86 | 0.27313974 | 0.27360636 | 0.26120774 | 35596 |
| 1719359400 | 0.2633744 | 0.00250089 | 0.96 | 0.26110691 | 0.26340621 | 0.24950417 | 42710 |
| 1719273000 | 0.26087351 | -0.012318 | -4.51 | 0.27313974 | 0.27360636 | 0.24422361 | 40473 |
| 1719186600 | 0.27319168 | 0.00519421 | 1.94 | 0.26799593 | 0.28076459 | 0.26799593 | 39448 |
| 1719100200 | 0.26799747 | 0.00736036 | 2.82 | 0.26080161 | 0.27551643 | 0.25891503 | 40878 |
| 1719013800 | 0.26063711 | -0.011261 | -4.14 | 0.2717274 | 0.27331565 | 0.25156749 | 44519 |
| 1718927400 | 0.27189768 | -0.005165 | -1.86 | 0.27780628 | 0.29049565 | 0.27148452 | 42936 |
| 1718841000 | 0.27706224 | -0.025215 | -8.34 | 0.30243459 | 0.3077381 | 0.26868827 | 41174 |
| 1718754600 | 0.3022773 | -0.014476 | -4.57 | 0.31761859 | 0.31761859 | 0.28855235 | 34959 |
| 1718668200 | 0.31675346 | 0.00111388 | 0.35 | 0.36911001 | 0.38704218 | 0.29077531 | 36616 |
| 1718581800 | 0.31563958 | 0.00157013 | 0.50 | 0.31385448 | 0.32320808 | 0.29570825 | 34375 |
| 1718495400 | 0.31406945 | -0.0224 | -6.66 | 0.33648699 | 0.34155669 | 0.30726747 | 34639 |
| 1718409000 | 0.33646958 | -0.004789 | -1.40 | 0.34162788 | 0.34897401 | 0.31523994 | 30585 |
| 1718322600 | 0.34125828 | -0.009769 | -2.78 | 0.35066498 | 0.35532283 | 0.33102336 | 28916 |
| 1718236200 | 0.35102684 | 0.01058679 | 3.11 | 0.34055389 | 0.36250013 | 0.33558762 | 32719 |
| 1718149800 | 0.34044005 | -0.024366 | -6.68 | 0.36496699 | 0.36583918 | 0.33170779 | 34137 |
| 1718063400 | 0.3648058 | -0.025984 | -6.65 | 0.36911001 | 0.39566665 | 0.35425658 | 31235 |
| 1717977000 | 0.39078993 | 0.02141813 | 5.80 | 0.36911001 | 0.39664452 | 0.36780511 | 30094 |
| 1717890600 | 0.3693718 | -0.024247 | -6.16 | 0.39344756 | 0.39358238 | 0.3576196 | 35607 |
| 1717804200 | 0.39361876 | -0.033452 | -7.83 | 0.42686224 | 0.43604649 | 0.3831142 | 26191 |
| 1717717800 | 0.42707056 | 0.02726206 | 6.82 | 0.39974129 | 0.43164592 | 0.37076832 | 27458 |
| 1717631400 | 0.3998085 | -0.014682 | -3.54 | 0.4359017 | 2.299915 | 0.38903431 | 36969 |
| 1717545000 | 0.41449049 | -0.015077 | -3.51 | 0.4304858 | 0.43404049 | 0.3899428 | 18123 |
| 1717458600 | 0.42956786 | 0.01756203 | 4.26 | 0.41038924 | 0.44293309 | 0.40902489 | 23535 |
| 1717372200 | 0.41200583 | -0.030323 | -6.86 | 0.4419464 | 0.4444765 | 0.4002071 | 25234 |
| 1717285800 | 0.44232888 | 0.01896438 | 4.48 | 0.42640115 | 0.44846228 | 0.41380926 | 23629 |
| 1717199400 | 0.4233645 | -0.013076 | -3.00 | 0.4359017 | 0.46832642 | 0.41918326 | 24351 |
| 1717113000 | 0.43644045 | -0.04061 | -8.51 | 0.47798788 | 0.48047554 | 0.43478985 | 28824 |
| 1717026600 | 0.47705084 | -0.03117 | -6.13 | 0.50768501 | 0.50886624 | 0.46705844 | 21144 |
| 1716940200 | 0.50822042 | -0.005402 | -1.05 | 0.51243018 | 0.51480225 | 0.47094127 | 22510 |
| 1716853800 | 0.51362255 | 0.012951 | 2.59 | 0.50361258 | 0.52872506 | 0.46913668 | 26336 |
| 1716767400 | 0.50067155 | -0.0071 | -1.40 | 0.50814126 | 0.51385163 | 0.49650764 | 20371 |
| 1716681000 | 0.50777134 | 0.0307862 | 6.45 | 0.47607449 | 0.50935714 | 0.4736115 | 21838 |
| 1716594600 | 0.47698514 | -0.015355 | -3.12 | 0.49391847 | 0.50548593 | 0.46224375 | 21231 |
| 1716508200 | 0.49233992 | -0.000115 | -0.02 | 0.49184315 | 0.5226429 | 0.454104 | 20709 |
| 1716421800 | 0.49245509 | -0.010022 | -1.99 | 0.50361258 | 0.51017445 | 0.47684102 | 22055 |
| 1716335400 | 0.5024771 | -0.052093 | -9.39 | 0.55574442 | 0.55984447 | 0.49118947 | 21074 |
| 1716249000 | 0.55457029 | 0.0709873 | 14.68 | 0.56127643 | 1.84954 | 0.46412095 | 26021 |
| 1716162600 | 0.48358299 | -0.005673 | -1.16 | 0.48902421 | 0.4973457 | 0.47057751 | 20895 |
| 1716076200 | 0.48925598 | 0.02436449 | 5.24 | 0.46517292 | 0.5068332 | 0.43242852 | 25456 |
