ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
VaderVADER
$ 0.000025
-0.00000033
(
-1.32%
)
Info
Rank Rank 708
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000025
Exchange
-
Ask
$ 0.00005
Last Trade Time
17:08:01
Volume (24h)
$ 35
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 617,523
Genesis Date
11/25/2021
Days Range 0.000025-0.000025
52 Weeks Range 0.000014-0.000041
Circulating Supply 6,105,564,245 / 24,920,218,775
24.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05596Gate.io1059442.64/cdn/crypto/logos/exchanges/GATE.png$ 60,557.011750273058VADER/USDThttps://gate.io/trade/VADER_USDTUSDT1https://gate.io/trade/VADER_USDT100Recently
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204922VADER/ETHhttps://info.uniswap.org/#/tokens/0x2602278ee1882889b946eb11dc0e810075650983ETH2https://info.uniswap.org/#/tokens/0x2602278ee1882889b946eb11dc0e810075650983019 hours ago
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935VADER/ETHhttps://gate.io/trade/VADER_ETHETH3https://gate.io/trade/VADER_ETH019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VADER/USDThttps://poloniex.com/exchange#USDT_VADERUSDT4https://poloniex.com/exchange#USDT_VADER0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.814E-5-3.36E-6-11.94029850752.457E-52.877E-50CX
42.524E-5-4.6E-7-1.822503961971.82E-52.877E-50CX
122.064E-54.14E-620.05813953491.399E-52.877E-510891144.5759CX
263.887E-5-1.409E-5-36.24903524571.399E-53.902E-521112064.8702CX
523.513E-5-1.035E-5-29.46199829211.399E-54.105E-5-109113304.268CX
1560.00029333-0.00026855-91.55217672931.399E-50.01999193107544417.65CX
2600.04292243-0.04289765-99.94226794711.399E-50.0438254596474023.2158CX

About VADER

Swap, LP, borrow, lend, mint interest-bearing synths, and more, in a fairly distributed, governance-minimal protocol built to last.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17502042002.516E-5-5.1E-7-1.992.535E-52.614E-52.457E-50
17501178002.567E-51.9E-70.752.546E-52.679E-52.518E-50
17500314002.548E-59.0E-80.352.532E-52.555E-52.492E-50
17499450002.539E-5-4.0E-7-1.552.58E-52.58E-52.492E-50
17498586002.579E-5-7.3E-7-2.752.651E-52.651E-52.463E-50
17497722002.652E-5-1.0E-6-3.602.766E-52.784E-52.622E-50
17496858002.774E-5-3.3E-7-1.182.814E-52.877E-52.751E-50
17495994002.807E-51.0E-63.711.823E-52.823E-51.82E-50
17495130002.693E-52.0E-67.971.823E-52.694E-51.82E-50
17494266002.508E-5-1.9E-7-0.752.524E-52.546E-52.494E-50
17493402002.527E-54.4E-71.772.475E-52.542E-52.46E-50
17492538002.483E-56.7E-72.772.405E-52.531E-52.384E-50
17491674002.416E-5-2.0E-6-7.662.613E-52.641E-52.398E-50
17490810002.61E-51.6E-70.622.599E-52.675E-52.586E-50
17489946002.594E-5-1.8E-7-0.692.605E-52.652E-52.588E-50
17489082002.612E-57.6E-73.002.538E-52.614E-52.477E-50
17488218002.536E-55.0E-80.202.529E-52.547E-52.479E-50
17487354002.531E-58.0E-80.322.529E-52.551E-52.485E-50
17486490002.523E-5-9.9E-7-3.782.634E-52.647E-52.513E-50
17485626002.622E-5-5.0E-7-1.872.68E-52.787E-52.622E-50
17484762002.672E-59.0E-80.342.657E-52.689E-52.61E-50
17483898002.663E-59.9E-73.862.565E-52.712E-52.522E-50
17483034002.564E-51.7E-70.672.551E-52.595E-52.532E-50
17482170002.547E-51.7E-70.672.534E-52.551E-52.47E-50
17481306002.53E-51.9E-70.762.526E-52.575E-52.516E-50
17480442002.511E-5-2.0E-6-7.502.666E-52.728E-52.509E-50
17479578002.665E-51.0E-63.902.556E-52.691E-52.551E-50
17478714002.563E-53.7E-71.462.524E-52.613E-52.463E-50
17477850002.526E-5-5.0E-8-0.202.529E-52.587E-52.446E-50
17476986002.531E-57.1E-72.892.498E-52.534E-52.354E-50
17476122002.46E-5-1.5E-7-0.612.481E-52.586E-52.348E-50
17475258002.475E-5-7.0E-7-2.752.532E-52.533E-52.451E-50
17474394002.545E-5-3.0E-8-0.122.548E-52.644E-52.535E-50
17473530002.548E-5-5.7E-7-2.192.614E-52.643E-52.48E-50
17472666002.605E-5-7.3E-7-2.732.68E-52.722E-52.552E-50
17471802002.678E-52.0E-68.022.497E-52.734E-52.421E-50
17470938002.493E-5-1.3E-7-0.522.511E-52.621E-52.424E-50
17470074002.506E-5-8.2E-7-3.171.823E-52.522E-51.82E-5182971228
17469210002.588E-52.0E-68.551.823E-52.591E-51.82E-5182971228
17468346002.34E-51.0E-64.552.197E-52.478E-52.186E-50
17467482002.197E-54.0E-622.091.811E-52.216E-51.809E-50
17466618001.811E-5-5.0E-8-0.281.821E-51.848E-51.79E-50
17465754001.816E-5-6.0E-8-0.331.819E-51.819E-51.755E-50
17464890001.822E-51.7E-70.941.81E-51.83E-51.784E-50
17464026001.805E-5-2.9E-7-1.581.838E-51.847E-51.805E-50
17463162001.834E-5-7.0E-8-0.381.843E-51.847E-51.813E-50
17462298001.841E-53.0E-80.161.839E-51.868E-51.814E-50
17461434001.838E-54.5E-72.511.797E-51.869E-51.793E-50
17460570001.793E-500.001.798E-51.815E-51.742E-50
17459706001.793E-5-6.0E-8-0.331.799E-51.841E-51.782E-50
17458842001.799E-56.0E-80.331.79E-51.822E-51.752E-50
17457978001.793E-5-2.7E-7-1.481.827E-51.847E-51.786E-50
17457114001.82E-53.2E-71.791.793E-51.837E-51.782E-50
17456250001.788E-51.8E-71.021.77E-51.826E-51.741E-50
17455386001.77E-5-1.0E-6-5.221.823E-51.924E-51.747E-5182971228
17454522001.914E-500.001.823E-51.924E-51.82E-50
17453658001.914E-53.0E-619.061.823E-51.924E-51.82E-50
17452794001.574E-5-1.1E-7-0.691.592E-51.655E-51.568E-50
17451930001.585E-5-3.0E-7-1.861.612E-51.618E-51.566E-50
17451066001.615E-52.5E-71.571.588E-51.621E-51.585E-50
17450202001.59E-58.0E-80.511.583E-51.6E-51.574E-50
17449338001.582E-54.0E-80.251.58E-51.614E-51.564E-50
17448474001.578E-5-9.0E-8-0.571.583E-51.61E-51.541E-50
17447610001.587E-5-3.1E-7-1.921.623E-51.659E-51.587E-50
17446746001.618E-52.6E-71.631.596E-51.687E-51.596E-50
17445882001.592E-5-5.4E-7-3.281.644E-51.647E-51.568E-50
17445018001.646E-57.9E-75.041.567E-51.666E-51.546E-50
17444154001.567E-54.0E-72.621.522E-51.587E-51.506E-50
17443290001.527E-5-1.0E-6-6.011.669E-51.669E-51.478E-50
17442426001.663E-5-3.0E-6-15.671.823E-51.924E-51.399E-5182971228
17441562001.914E-500.001.823E-51.924E-51.82E-50
17440698001.914E-500.000000
17439834001.914E-500.000000
17438970001.914E-51.0E-65.521.823E-51.924E-51.82E-50
17438106001.811E-5-8.0E-8-0.441.818E-51.834E-51.765E-50
17437242001.819E-52.1E-71.171.792E-51.842E-51.755E-50
17436378001.798E-5-1.0E-6-5.241.907E-51.941E-51.782E-50
17435514001.908E-58.5E-74.661.823E-51.924E-51.82E-50
17434650001.823E-52.0E-71.112.001E-52.014E-51.778E-5182971228
17433786001.803E-5-2.0E-7-1.101.826E-51.846E-51.776E-50
17432922001.823E-5-7.3E-7-3.851.895E-51.911E-51.804E-50
17432058001.896E-5-1.0E-6-5.002.001E-52.014E-51.864E-50
17431194002.001E-5-4.0E-8-0.202.009E-52.037E-51.989E-50
17430330002.005E-5-6.2E-7-3.002.064E-52.077E-51.982E-50
17429466002.067E-5-3.0E-8-0.142.08E-52.094E-52.041E-50
17428602002.07E-57.6E-73.812.0E-52.101E-51.979E-50
17427738001.994E-51.6E-70.811.98E-52.019E-51.979E-50
17426874001.978E-51.3E-70.661.965E-52.004E-51.965E-50
17426010001.965E-5-1.3E-7-0.661.985E-51.994E-51.938E-50
17425146001.978E-5-8.4E-7-4.072.058E-52.065E-51.953E-50
17424282002.062E-51.0E-65.191.934E-52.068E-51.928E-50
17423418001.927E-5-4.0E-8-0.211.927E-51.934E-51.873E-50