VaderVADER

$ 0.000019

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 422

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000019

Exchange

GATE

Ask

$ 0.000038

Last Trade Time

17:08:01

Volume (24h)

$ 26

Last Trade Size

114,771.03

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 476,973

Genesis Date

11/25/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000014-0.000041

Circulating Supply 6,105,564,245 / 24,920,218,775

24.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0347	Gate.io	978704.63	/cdn/crypto/logos/exchanges/GATE.png	$ 33,059.86	1751983469	VADER/USDT	https://gate.io/trade/VADER_USDT	USDT	1	https://gate.io/trade/VADER_USDT	100	Recently
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1751932922	VADER/ETH	https://info.uniswap.org/#/tokens/0x2602278ee1882889b946eb11dc0e810075650983	ETH	2	https://info.uniswap.org/#/tokens/0x2602278ee1882889b946eb11dc0e810075650983	0	14 hours ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1751932927	VADER/ETH	https://gate.io/trade/VADER_ETH	ETH	3	https://gate.io/trade/VADER_ETH	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VADER/USDT	https://poloniex.com/exchange#USDT_VADER	USDT	4	https://poloniex.com/exchange#USDT_VADER	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	1.823E-5	9.1E-7	4.99177180472	1.82E-5	2.877E-5	0	CX
12	1.623E-5	2.91E-6	17.9297597043	1.541E-5	2.877E-5	6534686.74553	CX
26	3.381E-5	-1.467E-5	-43.3895297249	1.399E-5	3.525E-5	17185143.0435	CX
52	3.68E-5	-1.766E-5	-47.9891304348	1.399E-5	4.105E-5	-123787663.047	CX
156	0.00032058	-0.00030144	-94.0295714018	1.399E-5	0.01999193	107530631.106	CX
260	0.04292243	-0.04290329	-99.9554079301	1.399E-5	0.04382545	94927965.1515	CX

Swap, LP, borrow, lend, mint interest-bearing synths, and more, in a fairly distributed, governance-minimal protocol built to last.

Fifty 1 Labs, Inc. Announces Bold Expansion Plan Powered by Nobel Prize Laureate Management Team, Cutting-Edge AI Healthcare Innovation and $350K Leadership Investment

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1751932200	1.914E-5	0	0.00	0	0	0	0
1751845800	1.914E-5	0	0.00	0	0	0	0
1751759400	1.914E-5	0	0.00	0	0	0	0
1751673000	1.914E-5	0	0.00	0	0	0	0
1751586600	1.914E-5	0	0.00	0	0	0	0
1751500200	1.914E-5	0	0.00	0	0	0	0
1751413800	1.914E-5	0	0.00	0	0	0	0
1751327400	1.914E-5	0	0.00	1.823E-5	1.924E-5	1.82E-5	0
1751241000	1.914E-5	0	0.00	0	0	0	0
1751154600	1.914E-5	0	0.00	0	0	0	0
1751068200	1.914E-5	0	0.00	1.823E-5	1.924E-5	1.82E-5	0
1750981800	1.914E-5	0	0.00	1.823E-5	1.924E-5	1.82E-5	0
1750895400	1.914E-5	-5.0E-6	-20.44	1.823E-5	1.924E-5	1.82E-5	0
1750809000	2.446E-5	2.1E-7	0.87	2.414E-5	2.48E-5	2.384E-5	0
1750722600	2.425E-5	2.0E-6	8.98	2.224E-5	2.433E-5	2.197E-5	0
1750636200	2.226E-5	3.0E-8	0.13	2.311E-5	2.312E-5	2.126E-5	0
1750549800	2.223E-5	-2.0E-6	-8.31	2.402E-5	2.447E-5	2.223E-5	0
1750463400	2.406E-5	-1.0E-6	-3.96	2.527E-5	2.565E-5	2.372E-5	0
1750377000	2.523E-5	2.0E-8	0.08	2.523E-5	2.544E-5	2.487E-5	0
1750290600	2.521E-5	5.0E-8	0.20	2.514E-5	2.543E-5	2.469E-5	0
1750204200	2.516E-5	-5.1E-7	-1.99	2.535E-5	2.614E-5	2.457E-5	0
1750117800	2.567E-5	1.9E-7	0.75	2.546E-5	2.679E-5	2.518E-5	0
1750031400	2.548E-5	9.0E-8	0.35	2.532E-5	2.555E-5	2.492E-5	0
1749945000	2.539E-5	-4.0E-7	-1.55	2.58E-5	2.58E-5	2.492E-5	0
1749858600	2.579E-5	-7.3E-7	-2.75	2.651E-5	2.651E-5	2.463E-5	0
1749772200	2.652E-5	-1.0E-6	-3.60	2.766E-5	2.784E-5	2.622E-5	0
1749685800	2.774E-5	-3.3E-7	-1.18	2.814E-5	2.877E-5	2.751E-5	0
1749599400	2.807E-5	1.0E-6	3.71	1.823E-5	2.823E-5	1.82E-5	0
1749513000	2.693E-5	2.0E-6	7.97	1.823E-5	2.694E-5	1.82E-5	0
1749426600	2.508E-5	-1.9E-7	-0.75	2.524E-5	2.546E-5	2.494E-5	0
1749340200	2.527E-5	4.4E-7	1.77	2.475E-5	2.542E-5	2.46E-5	0
1749253800	2.483E-5	6.7E-7	2.77	2.405E-5	2.531E-5	2.384E-5	0
1749167400	2.416E-5	-2.0E-6	-7.66	2.613E-5	2.641E-5	2.398E-5	0
1749081000	2.61E-5	1.6E-7	0.62	2.599E-5	2.675E-5	2.586E-5	0
1748994600	2.594E-5	-1.8E-7	-0.69	2.605E-5	2.652E-5	2.588E-5	0
1748908200	2.612E-5	7.6E-7	3.00	2.538E-5	2.614E-5	2.477E-5	0
1748821800	2.536E-5	5.0E-8	0.20	2.529E-5	2.547E-5	2.479E-5	0
1748735400	2.531E-5	8.0E-8	0.32	2.529E-5	2.551E-5	2.485E-5	0
1748649000	2.523E-5	-9.9E-7	-3.78	2.634E-5	2.647E-5	2.513E-5	0
1748562600	2.622E-5	-5.0E-7	-1.87	2.68E-5	2.787E-5	2.622E-5	0
1748476200	2.672E-5	9.0E-8	0.34	2.657E-5	2.689E-5	2.61E-5	0
1748389800	2.663E-5	9.9E-7	3.86	2.565E-5	2.712E-5	2.522E-5	0
1748303400	2.564E-5	1.7E-7	0.67	2.551E-5	2.595E-5	2.532E-5	0
1748217000	2.547E-5	1.7E-7	0.67	2.534E-5	2.551E-5	2.47E-5	0
1748130600	2.53E-5	1.9E-7	0.76	2.526E-5	2.575E-5	2.516E-5	0
1748044200	2.511E-5	-2.0E-6	-7.50	2.666E-5	2.728E-5	2.509E-5	0
1747957800	2.665E-5	1.0E-6	3.90	2.556E-5	2.691E-5	2.551E-5	0
1747871400	2.563E-5	3.7E-7	1.46	2.524E-5	2.613E-5	2.463E-5	0
1747785000	2.526E-5	-5.0E-8	-0.20	2.529E-5	2.587E-5	2.446E-5	0
1747698600	2.531E-5	7.1E-7	2.89	2.498E-5	2.534E-5	2.354E-5	0
1747612200	2.46E-5	-1.5E-7	-0.61	2.481E-5	2.586E-5	2.348E-5	0
1747525800	2.475E-5	-7.0E-7	-2.75	2.532E-5	2.533E-5	2.451E-5	0
1747439400	2.545E-5	-3.0E-8	-0.12	2.548E-5	2.644E-5	2.535E-5	0
1747353000	2.548E-5	-5.7E-7	-2.19	2.614E-5	2.643E-5	2.48E-5	0
1747266600	2.605E-5	-7.3E-7	-2.73	2.68E-5	2.722E-5	2.552E-5	0
1747180200	2.678E-5	2.0E-6	8.02	2.497E-5	2.734E-5	2.421E-5	0
1747093800	2.493E-5	-1.3E-7	-0.52	2.511E-5	2.621E-5	2.424E-5	0
1747007400	2.506E-5	-8.2E-7	-3.17	1.823E-5	2.522E-5	1.82E-5	182971228
1746921000	2.588E-5	2.0E-6	8.55	1.823E-5	2.591E-5	1.82E-5	182971228
1746834600	2.34E-5	1.0E-6	4.55	2.197E-5	2.478E-5	2.186E-5	0
1746748200	2.197E-5	4.0E-6	22.09	1.811E-5	2.216E-5	1.809E-5	0
1746661800	1.811E-5	-5.0E-8	-0.28	1.821E-5	1.848E-5	1.79E-5	0
1746575400	1.816E-5	-6.0E-8	-0.33	1.819E-5	1.819E-5	1.755E-5	0
1746489000	1.822E-5	1.7E-7	0.94	1.81E-5	1.83E-5	1.784E-5	0
1746402600	1.805E-5	-2.9E-7	-1.58	1.838E-5	1.847E-5	1.805E-5	0
1746316200	1.834E-5	-7.0E-8	-0.38	1.843E-5	1.847E-5	1.813E-5	0
1746229800	1.841E-5	3.0E-8	0.16	1.839E-5	1.868E-5	1.814E-5	0
1746143400	1.838E-5	4.5E-7	2.51	1.797E-5	1.869E-5	1.793E-5	0
1746057000	1.793E-5	0	0.00	1.798E-5	1.815E-5	1.742E-5	0
1745970600	1.793E-5	-6.0E-8	-0.33	1.799E-5	1.841E-5	1.782E-5	0
1745884200	1.799E-5	6.0E-8	0.33	1.79E-5	1.822E-5	1.752E-5	0
1745797800	1.793E-5	-2.7E-7	-1.48	1.827E-5	1.847E-5	1.786E-5	0
1745711400	1.82E-5	3.2E-7	1.79	1.793E-5	1.837E-5	1.782E-5	0
1745625000	1.788E-5	1.8E-7	1.02	1.77E-5	1.826E-5	1.741E-5	0
1745538600	1.77E-5	-1.0E-6	-5.22	1.823E-5	1.924E-5	1.747E-5	182971228
1745452200	1.914E-5	0	0.00	1.823E-5	1.924E-5	1.82E-5	0
1745365800	1.914E-5	3.0E-6	19.06	1.823E-5	1.924E-5	1.82E-5	0
1745279400	1.574E-5	-1.1E-7	-0.69	1.592E-5	1.655E-5	1.568E-5	0
1745193000	1.585E-5	-3.0E-7	-1.86	1.612E-5	1.618E-5	1.566E-5	0
1745106600	1.615E-5	2.5E-7	1.57	1.588E-5	1.621E-5	1.585E-5	0
1745020200	1.59E-5	8.0E-8	0.51	1.583E-5	1.6E-5	1.574E-5	0
1744933800	1.582E-5	4.0E-8	0.25	1.58E-5	1.614E-5	1.564E-5	0
1744847400	1.578E-5	-9.0E-8	-0.57	1.583E-5	1.61E-5	1.541E-5	0
1744761000	1.587E-5	-3.1E-7	-1.92	1.623E-5	1.659E-5	1.587E-5	0
1744674600	1.618E-5	2.6E-7	1.63	1.596E-5	1.687E-5	1.596E-5	0
1744588200	1.592E-5	-5.4E-7	-3.28	1.644E-5	1.647E-5	1.568E-5	0
1744501800	1.646E-5	7.9E-7	5.04	1.567E-5	1.666E-5	1.546E-5	0
1744415400	1.567E-5	4.0E-7	2.62	1.522E-5	1.587E-5	1.506E-5	0
1744329000	1.527E-5	-1.0E-6	-6.01	1.669E-5	1.669E-5	1.478E-5	0
1744242600	1.663E-5	-3.0E-6	-15.67	1.823E-5	1.924E-5	1.399E-5	182971228
1744156200	1.914E-5	0	0.00	1.823E-5	1.924E-5	1.82E-5	0