UnobtaniumUNO

$ 30.61

-0.225132

(

-0.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1741

Coin

Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

09:24:25

Volume (24h)

$ 5

Last Trade Size

0.0001

Volume/Market Cap (24h)

0.00%

Trade Price

$ 8.81

Fully Diluted Market Cap

$ 7,652,887

Genesis Date

10/17/2013

Days Range 30.52-30.84

52 Weeks Range 13.49-64.06

Circulating Supply 203,569 / 250,000

81.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5	LATOKEN	0.17	/cdn/crypto/logos/exchanges/LATK.png	$ 0.850000	1725933085	UNO/USDT	https://exchange.latoken.com/exchange/UNO-USDT	USDT	1	https://exchange.latoken.com/exchange/UNO-USDT	100	3 hours ago
13.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725926520	UNO/USD	https://hitbtc.com/UNO-to-USD	USD	2	https://hitbtc.com/UNO-to-USD	0	5 hours ago
0.012999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725926520	UNO/ETH	https://hitbtc.com/UNO-to-ETH	ETH	3	https://hitbtc.com/UNO-to-ETH	0	5 hours ago
0.0006001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725926520	UNO/BTC	https://hitbtc.com/UNO-to-BTC	BTC	4	https://hitbtc.com/UNO-to-BTC	0	5 hours ago
0.00054078	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725926528	UNO/BTC	https://exchange.latoken.com/exchange/UNO-BTC	BTC	5	https://exchange.latoken.com/exchange/UNO-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	31.77882313	-1.16727362	-3.67311783456	29.60004214	32.36051314	0.0034	CX
4	31.77882313	-1.16727362	-3.67311783456	29.60004214	54.84243772	0.0034	CX
12	35.95426663	-5.34271712	-14.8597583007	26.86162956	59.51063797	0.0034	CX
26	36.22500273	-5.61345322	-15.4960739737	26.86162956	64.06127914	0.0034	CX
52	14.41982839	16.19172112	112.28789055	13.48943263	64.06127914	0.0034	CX
156	45.23242195	-14.62087244	-32.3238770105	3.42461392	91.22047925	41.33715166	CX
260	85.584454	-54.97290449	-64.2323481902	1.1503992	201.97684906	92.77335675	CX

UNO is a cryptocurrency created for low inflation and scarcity, with a fair launch and distribution. Just 250,000 UNO will ever be mined over the next 300 years. Unobtanium is merged mined with Bitcoin.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725925800	30.89073799	1.17	3.92	31.77882313	32.36051314	29.60004214
1725839400	29.72549229	0.47	1.61	29.29675109	29.91375403	29.0058493
1725753000	29.25491635	0.12	0.41	29.19455989	29.64735498	29.06339911
1725666600	29.13613943	-1.23	-4.05	30.37574238	30.788828	28.41321932
1725580200	30.36588396	-0.94	-3.00	31.36810072	31.49291275	30.16231815
1725493800	31.30510526	0.12	0.40	31.05088458	31.63756599	30.18458747
1725407400	31.1804771	-0.81	-2.54	31.97803567	32.33130561	31.13358066
1725321000	31.99470792	1.03	3.33	31.77882313	32.36051314	30.43832144
1725234600	30.96464639	-0.92	-2.88	31.8829341	31.92700767	30.95712955
1725148200	31.88141991	-0.08	-0.24	31.96358603	32.0941195	31.77943962
1725061800	31.95861085	-0.15	-0.47	32.06681011	32.38242554	31.31741882
1724975400	32.10883953	0.1	0.32	31.92084277	33.08143777	31.84022329
1724889000	32.00601022	-0.26	-0.80	32.17456053	32.55525342	31.32385951
1724802600	32.26299428	-1.75	-5.16	34.00158576	34.17481922	31.37902448
1724716200	34.0179065	-0.74	-2.13	34.80396267	34.85194608	34.0179065
1724629800	34.75925098	0.15	0.42	34.71681057	35.1507054	34.5245795
1724543400	34.61250492	-0.01	-0.03	34.66737246	34.88065609	34.42969424
1724457000	34.6221254	1.97	6.02	32.65475694	35.05292697	32.65475694
1724370600	32.65544373	-0.43	-1.30	31.77882313	33.32708168	30.43832144
1724284200	33.0849204	1.12	3.50	31.91007044	33.19686186	31.84742648
1724197800	31.96686856	-0.15	-0.47	32.12169928	33.16690805	31.69443982
1724111400	32.11736763	0.33	1.04	31.77882313	54.84243772	30.43832144
1724025000	31.78560992	-0.35	-1.10	32.17066691	32.5623052	31.78560992
1723938600	32.13957206	0.27	0.86	31.84014218	32.26483834	31.82101479
1723852200	31.86634297	0.72	2.31	31.12809174	32.35366686	30.91620332
1723765800	31.14648908	-0.68	-2.13	31.77882313	32.36051314	30.43832144
1723679400	31.82469209	-0.91	-2.77	32.72943866	33.40269354	31.6291136
1723593000	32.7312016	0.61	1.90	32.09822943	33.28808063	31.62895136
1723506600	32.12208864	0.31	0.97	33.38569142	33.38569142	31.29385163
1723420200	31.81503917	-1.1	-3.34	33.04635737	33.38546429	31.55098711
1723333800	32.9139528	0.1	0.29	32.92198879	33.25011787	32.60879064
1723247400	32.81887286	-0.59	-1.78	33.38569142	33.38569142	32.23826982
1723161000	33.41233024	3.59	12.04	29.75958306	33.88123517	29.64598681
1723074600	29.82081558	-0.46	-1.51	30.30967529	31.19647337	29.51934695
1722988200	30.27696892	0.93	3.17	29.1982426	30.86043809	29.1982426
1722901800	29.3469571	-2.13	-6.77	32.80858182	46.93293873	26.86162956
1722815400	31.47762489	-1.38	-4.19	32.80858182	33.02767883	30.99894266
1722729000	32.8537045	-0.37	-1.12	33.21556203	33.60944455	32.392722
1722642600	33.22598827	-2.05	-5.82	35.38049905	35.43300879	33.08910603
1722556200	35.2809036	0.29	0.83	34.96786228	35.46288147	33.68658682
1722469800	34.9908238	-0.83	-2.31	35.78347208	36.1340922	34.89322382
1722383400	35.817525	-0.32	-0.88	36.13711516	36.22044936	35.31497274
1722297000	36.13639052	-0.76	-2.05	35.5772294	37.8546	35.5772294
1722210600	36.89299581	0.07	0.20	36.66624135	36.92550751	36.29317886
1722124200	36.82006622	0.1	0.26	36.72598132	37.52289095	36.06759789
1722037800	36.72375871	1.17	3.29	35.5772294	36.88332667	35.5772294
1721951400	35.55366221	0.2	0.56	35.3648651	35.74325427	34.33628532
1721865000	35.35637485	-0.31	-0.86	35.67266085	36.28138986	35.2499818
1721778600	35.66467894	-0.88	-2.41	36.55914528	36.62982523	35.40006447
1721692200	36.54699396	-0.18	-0.49	30.78007818	36.93650697	29.04157864
1721605800	36.72557573	0.38	1.05	36.30183134	36.93255928	35.63927309
1721519400	36.34453133	0.24	0.66	36.09447466	36.56830069	35.87080264
1721433000	36.1054579	1.52	4.39	34.5925934	36.47402651	34.23127665
1721346600	34.5875317	-0.11	-0.33	34.65582681	35.20727099	34.1935248
1721260200	34.70155517	-0.55	-1.55	35.19960273	35.74450888	34.55942737
1721173800	35.24931123	0.23	0.67	35.07047528	35.34798735	33.79801994
1721087400	35.01433691	1.99	6.03	30.78007818	35.06554337	29.04157864
1721001000	33.02197901	0.99	3.10	32.03266526	33.19986859	32.03266526
1720914600	32.02979372	0.73	2.32	31.30602999	32.33574541	31.25071901
1720828200	31.30398044	0.29	0.92	31.01347342	31.65500614	30.5955316
1720741800	31.01826473	-0.21	-0.69	31.15945157	32.09197261	30.88278853
1720655400	31.23294898	-0.15	-0.49	31.33180898	32.12269432	30.91777158
1720569000	31.38670896	0.75	2.45	30.66537333	31.49422143	30.44247463
1720482600	30.63702024	0.43	1.42	30.78007818	31.42634273	29.04157864
1720396200	30.20663507	-1.25	-3.96	31.44499964	31.57121228	30.19474872
1720309800	31.4522515	0.8	2.60	30.59306564	31.62480899	30.3107244
1720223400	30.65655321	-0.29	-0.94	30.78007818	31.06147305	29.04157864
1720137000	30.94747663	-1.61	-4.95	32.53472001	32.66151669	30.69303423
1720050600	32.5587739	-0.97	-2.91	33.56689057	33.63177876	32.09523351
1719964200	33.53345414	-0.43	-1.27	34.0015425	34.17772321	33.38509115
1719877800	33.96324446	0.04	0.13	32.88634598	59.51063797	32.74999371
1719791400	33.92040386	1.02	3.09	32.92871068	34.02546119	32.79697668
1719705000	32.90342381	0.28	0.85	32.61548009	33.04843397	32.6068871
1719618600	32.62520872	-0.66	-1.98	33.31785056	33.6042098	32.41507784
1719532200	33.28363541	0.41	1.26	32.88634598	33.67524125	32.74999371
1719445800	32.86873277	-0.53	-1.58	35.95426663	35.97674685	32.81807791
1719359400	33.39680444	0.78	2.40	32.58880342	33.74352013	32.57294775
1719273000	32.6136144	-1.64	-4.78	34.15498882	34.23410493	31.67205694
1719186600	34.24924137	-0.49	-1.40	34.7424165	34.87378278	34.20501638
1719100200	34.7361056	0.1	0.28	34.68814923	34.86989457	34.5640943
1719013800	34.63772149	-0.45	-1.28	35.0866446	35.14440532	34.26907718
1718927400	35.08597404	0.02	0.05	35.13301649	35.93038038	34.8938349
1718841000	35.06733876	-0.1	-0.30	35.22573863	35.52901346	34.99079135
1718754600	35.17130371	-0.75	-2.08	35.95426663	35.97674685	34.62627318
1718668200	35.91889421	-0.12	-0.33	35.68846785	36.37409037	35.22518162
1718581800	36.03708709	0.25	0.69	35.78688981	36.18166462	35.69156652
1718495400	35.78935036	0.09	0.24	35.68846785	35.90671044	35.59890927
1718409000	35.70425322	-0.42	-1.15	36.14868245	36.40535286	35.16151019
1718322600	36.11971286	-0.78	-2.11	36.90760769	36.97615156	35.81423706
1718236200	36.90001514	0.46	1.27	36.40910587	37.84916516	36.18174574
1718149800	36.43754008	-1.13	-3.01	37.60346176	37.60346176	35.77971907
1718063400	37.56935477	-0.1	-0.26	36.62027505	37.93680937	36.54805388
1717977000	37.66790111	0.18	0.47	37.46914823	37.76854567	37.40201581
1717890600	37.49136348	-0	-0.01	37.46759079	37.59399271	37.42580472