Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | UNI/ETH | https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 7.46489545 | -0.59720482 | -8.00017661332 | 6.32899913 | 7.51593937 | 322.41648807 | CX |
| 12 | 10.04409815 | -3.17640752 | -31.6246164918 | 6.08561139 | 10.11982975 | 322.41648807 | CX |
| 26 | 11.79766793 | -4.9299773 | -41.7877272801 | 6.08561139 | 15.4758094 | 1845.48746836 | CX |
| 52 | 4.36253068 | 2.50515995 | 57.424466067 | 3.84044314 | 16.40211154 | 2169.58368874 | CX |
| 156 | 24.46833199 | -17.60064136 | -71.932330194 | 0.24566759 | 3831.9 | 1728.12527927 | CX |
| 260 | 18.96623961 | -12.09854898 | -63.7899195032 | 0.24566759 | 3831.9 | 1822.58297775 | CX |
About UNICOIN
UNI COIN aims to protect investors, cooperating among different crypto issuers, by joint market-making and supporting the value of each token.
UNICOIN News
ChainWire
2 hours ago
UNICOINUSD (4.25%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 6.54671651 | 0.05 | 0.73 | 6.50554219 | 6.5612012 | 6.33764773 | 0 |
| 1726617000 | 6.49939802 | 0.1 | 1.59 | 6.38118519 | 6.64710845 | 6.29433268 | 0 |
| 1726530600 | 6.39789401 | -0.05 | -0.72 | 6.45305258 | 6.48738768 | 6.27275856 | 0 |
| 1726444200 | 6.44437845 | -0.28 | -4.10 | 6.72197843 | 6.75353336 | 6.41999636 | 0 |
| 1726357800 | 6.72019912 | -0.08 | -1.11 | 6.78889712 | 6.78889712 | 6.65275219 | 0 |
| 1726271400 | 6.79585396 | 0.22 | 3.34 | 6.56868652 | 6.85180421 | 6.50455658 | 0 |
| 1726185000 | 6.57611502 | 0.06 | 0.86 | 6.51067744 | 6.6400502 | 6.44846722 | 0 |
| 1726098600 | 6.51980309 | -0.12 | -1.82 | 6.63557085 | 6.63604382 | 6.34741736 | 0 |
| 1726012200 | 6.64040824 | 0.07 | 1.03 | 6.55166521 | 6.66634722 | 6.45588836 | 0 |
| 1725925800 | 6.5726929 | 0.17 | 2.72 | 7.46489545 | 7.51593937 | 6.32899913 | 322 |
| 1725839400 | 6.39833884 | 0.08 | 1.33 | 6.30862275 | 6.47229136 | 6.23781182 | 0 |
| 1725753000 | 6.31442034 | 0.13 | 2.12 | 6.20021062 | 6.42454022 | 6.18376776 | 0 |
| 1725666600 | 6.18340608 | -0.4 | -6.10 | 6.59464454 | 6.69360775 | 6.00030884 | 0 |
| 1725580200 | 6.58494385 | -0.21 | -3.12 | 6.8098318 | 6.85534318 | 6.53262105 | 0 |
| 1725493800 | 6.79712642 | -0.01 | -0.20 | 6.72681592 | 6.91714636 | 6.43170088 | 0 |
| 1725407400 | 6.81068314 | -0.25 | -3.51 | 7.05710348 | 7.09513629 | 6.78030141 | 0 |
| 1725321000 | 7.05810508 | 0.3 | 4.37 | 7.46489545 | 7.51593937 | 6.77301202 | 322 |
| 1725234600 | 6.76255091 | -0.22 | -3.15 | 6.98701961 | 6.99778676 | 6.69547183 | 0 |
| 1725148200 | 6.98261936 | -0.04 | -0.61 | 7.02040187 | 7.0388344 | 6.93113062 | 0 |
| 1725061800 | 7.02540618 | -0.01 | -0.09 | 7.02193097 | 7.05829559 | 6.78681199 | 0 |
| 1724975400 | 7.0317019 | -0.01 | -0.14 | 7.03289826 | 7.22183814 | 6.97794961 | 0 |
| 1724889000 | 7.04155897 | 0.19 | 2.80 | 6.83552057 | 7.10144383 | 6.72912346 | 0 |
| 1724802600 | 6.84964383 | -0.62 | -8.24 | 7.46792584 | 7.50631999 | 6.69642866 | 0 |
| 1724716200 | 7.46497547 | -0.17 | -2.20 | 7.63652654 | 7.68735751 | 7.42301974 | 0 |
| 1724629800 | 7.63301233 | -0.05 | -0.64 | 7.70221076 | 7.76145619 | 7.60821322 | 0 |
| 1724543400 | 7.68179309 | -0 | -0.06 | 7.69948795 | 7.83804201 | 7.61354548 | 0 |
| 1724457000 | 7.68630819 | 0.39 | 5.38 | 7.29082901 | 7.77252126 | 7.2907178 | 0 |
| 1724370600 | 7.29422082 | -0.01 | -0.20 | 7.46489545 | 7.51593937 | 7.17978902 | 322 |
| 1724284200 | 7.30903912 | 0.13 | 1.84 | 7.16744507 | 7.34907357 | 7.07747876 | 0 |
| 1724197800 | 7.17673851 | -0.15 | -2.03 | 7.33284832 | 7.49602493 | 7.11355452 | 0 |
| 1724111400 | 7.32574795 | 0.01 | 0.19 | 7.46489545 | 7.51593937 | 7.13953216 | 322 |
| 1724025000 | 7.31175916 | 0.04 | 0.55 | 7.26885749 | 7.45760261 | 7.23107507 | 0 |
| 1723938600 | 7.27166752 | 0.06 | 0.78 | 7.21652412 | 7.30666772 | 7.20311386 | 0 |
| 1723852200 | 7.21512498 | 0.06 | 0.79 | 7.14717763 | 7.30720421 | 7.09660633 | 0 |
| 1723765800 | 7.15888214 | -0.25 | -3.39 | 7.40937546 | 7.43270108 | 7.03516458 | 0 |
| 1723679400 | 7.41002682 | -0.09 | -1.15 | 7.51269037 | 7.70146332 | 7.35207339 | 0 |
| 1723593000 | 7.49656159 | -0.12 | -1.56 | 7.57107015 | 7.60162421 | 7.26633571 | 0 |
| 1723506600 | 7.61555287 | 0.5 | 7.08 | 7.46489545 | 7.64288194 | 7.0436719 | 322 |
| 1723420200 | 7.11214748 | -0.13 | -1.86 | 7.25535404 | 7.52858915 | 7.06961088 | 0 |
| 1723333800 | 7.24687452 | 0.04 | 0.49 | 7.21064891 | 7.34340202 | 7.18209656 | 0 |
| 1723247400 | 7.21164977 | -0.25 | -3.36 | 7.46489545 | 7.51593937 | 7.11517787 | 0 |
| 1723161000 | 7.46236019 | 0.94 | 14.37 | 6.50283161 | 7.5673608 | 6.46118192 | 0 |
| 1723074600 | 6.52480877 | -0.3 | -4.44 | 6.84330504 | 7.08381755 | 6.43598234 | 0 |
| 1722988200 | 6.82790502 | 0.05 | 0.71 | 6.74001501 | 7.09355043 | 6.74001501 | 0 |
| 1722901800 | 6.77999537 | -0.73 | -9.78 | 8.90312764 | 8.94227333 | 6.08561139 | 322 |
| 1722815400 | 7.51485511 | -0.57 | -7.02 | 8.07136174 | 8.14245068 | 7.37023067 | 0 |
| 1722729000 | 8.08251022 | -0.22 | -2.64 | 8.30103158 | 8.38338022 | 7.95284309 | 0 |
| 1722642600 | 8.30191988 | -0.6 | -6.76 | 8.90312764 | 8.94227333 | 8.25554044 | 0 |
| 1722556200 | 8.90413386 | -0.07 | -0.83 | 8.99877085 | 9.00371955 | 8.56117209 | 0 |
| 1722469800 | 8.97853121 | -0.13 | -1.43 | 9.1059464 | 9.30664687 | 8.93955322 | 0 |
| 1722383400 | 9.10850416 | -0.11 | -1.17 | 9.22179608 | 9.35702355 | 8.9996605 | 0 |
| 1722297000 | 9.21662497 | 0.11 | 1.21 | 9.28298277 | 9.44206895 | 8.65667948 | 322 |
| 1722210600 | 9.10667412 | 0.05 | 0.53 | 9.0337524 | 9.13079588 | 8.90941543 | 0 |
| 1722124200 | 9.05848625 | -0.05 | -0.58 | 9.09718679 | 9.24976318 | 8.92110072 | 0 |
| 1722037800 | 9.11164575 | 0.28 | 3.16 | 8.82336992 | 9.13341448 | 8.82147941 | 0 |
| 1721951400 | 8.83226475 | -0.44 | -4.74 | 9.28298277 | 9.29502974 | 8.61007746 | 0 |
| 1721865000 | 9.27211716 | -0.4 | -4.18 | 9.68405495 | 9.69623209 | 9.1942724 | 0 |
| 1721778600 | 9.67679871 | 0.09 | 0.99 | 9.56956755 | 9.84266365 | 9.46139113 | 0 |
| 1721692200 | 9.58181995 | -0.21 | -2.15 | 8.84395003 | 9.75715482 | 8.80483216 | 322 |
| 1721605800 | 9.79262059 | -0.01 | -0.08 | 9.7781081 | 9.85559144 | 9.53484323 | 0 |
| 1721519400 | 9.80066859 | 0.05 | 0.52 | 9.75453954 | 9.84793833 | 9.69060436 | 0 |
| 1721433000 | 9.74975037 | 0.21 | 2.22 | 9.50153679 | 9.84383132 | 9.39194249 | 0 |
| 1721346600 | 9.53787361 | 0.1 | 1.06 | 9.4264444 | 9.70137541 | 9.40942976 | 0 |
| 1721260200 | 9.437618 | -0.16 | -1.62 | 9.59890272 | 9.78397533 | 9.39774893 | 0 |
| 1721173800 | 9.59314339 | -0.11 | -1.13 | 9.69815041 | 9.72550728 | 9.31509859 | 0 |
| 1721087400 | 9.70251222 | 0.64 | 7.03 | 8.84395003 | 9.71603376 | 8.80483216 | 322 |
| 1721001000 | 9.0653583 | 0.23 | 2.60 | 8.84395003 | 9.08925749 | 8.80483216 | 0 |
| 1720914600 | 8.83540806 | 0.13 | 1.48 | 8.70674179 | 8.90182632 | 8.65931209 | 0 |
| 1720828200 | 8.70657498 | 0.08 | 0.96 | 8.61229941 | 8.77947104 | 8.47229005 | 0 |
| 1720741800 | 8.62379376 | -0 | -0.02 | 8.61639308 | 8.94029796 | 8.50452041 | 0 |
| 1720655400 | 8.6250882 | 0.08 | 0.97 | 8.51491006 | 8.75583959 | 8.42082911 | 0 |
| 1720569000 | 8.54210807 | 0.15 | 1.83 | 8.38961514 | 8.64313011 | 8.35792577 | 0 |
| 1720482600 | 8.38872483 | 0.26 | 3.14 | 10.04409815 | 10.11982975 | 8.07728424 | 322 |
| 1720396200 | 8.13323449 | -0.4 | -4.66 | 8.51912702 | 8.54803418 | 8.13323449 | 0 |
| 1720309800 | 8.53109052 | 0.23 | 2.82 | 8.29143095 | 8.56915115 | 8.23083441 | 0 |
| 1720223400 | 8.29677279 | -0.25 | -2.88 | 8.4763088 | 8.64446558 | 7.87952476 | 0 |
| 1720137000 | 8.54282297 | -0.62 | -6.81 | 9.16841682 | 9.20119502 | 8.50137063 | 0 |
| 1720050600 | 9.16693679 | -0.33 | -3.49 | 9.50931555 | 9.53079422 | 9.04254418 | 0 |
| 1719964200 | 9.49856201 | -0.06 | -0.62 | 9.55380398 | 9.61908238 | 9.44846334 | 0 |
| 1719877800 | 9.55783523 | 0 | 0.00 | 10.04409815 | 10.11982975 | 9.51463139 | 322 |
| 1719791400 | 9.55775383 | 0.18 | 1.96 | 9.38706525 | 9.60777797 | 9.32212847 | 0 |
| 1719705000 | 9.37426061 | -0.01 | -0.16 | 9.38215629 | 9.45830515 | 9.36063777 | 0 |
| 1719618600 | 9.3891519 | -0.19 | -1.99 | 9.59567535 | 9.68721006 | 9.35615489 | 0 |
| 1719532200 | 9.57953853 | 0.22 | 2.34 | 9.37206913 | 9.6498728 | 9.35673916 | 0 |
| 1719445800 | 9.36013734 | -0.08 | -0.80 | 10.04409815 | 10.11982975 | 9.24642839 | 322 |
| 1719359400 | 9.43589698 | 0.19 | 2.03 | 9.25630722 | 9.55669688 | 9.18944191 | 631 |
| 1719273000 | 9.24803313 | -0.53 | -5.43 | 9.7774116 | 9.78667554 | 8.76869323 | 1699 |
| 1719186600 | 9.77927069 | -0.03 | -0.29 | 9.80767291 | 10.08157404 | 9.77120512 | 543 |
| 1719100200 | 9.80772905 | 0.04 | 0.43 | 9.82620253 | 10.04186184 | 9.66246599 | 733 |
| 1719013800 | 9.76559089 | -0.25 | -2.46 | 10.00574735 | 10.16964505 | 9.69515623 | 1280 |
| 1718927400 | 10.01201753 | 0.02 | 0.23 | 9.99011994 | 10.2498717 | 9.75308905 | 1367 |
| 1718841000 | 9.98891073 | 0.25 | 2.52 | 9.74869549 | 10.45618471 | 9.70558595 | 2304 |
