Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | Binance | 156944.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 372,701.50 | 1727069459 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 44.7854185696 | Recently |
| 2.39 | LBank | 97852.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 232,604.02 | 1727069457 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 2 | https://www.lbank.info/exchange/uma/usdt | 27.9230625977 | Recently |
| 2.39 | OKX | 29580.60611 | /cdn/crypto/logos/exchanges/OKEX.png | $ 70,463.60 | 1727069460 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 3 | https://www.okx.com/trade-spot/UMA-USDT | 8.44107738905 | Recently |
| 2.38 | Coinbase | 25308.192 | /cdn/crypto/logos/exchanges/GDAX.png | $ 60,292.42 | 1727069441 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 4 | https://pro.coinbase.com/trade/UMA-USD | 7.22190770718 | Recently |
| 2.38 | Gate.io | 10558.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,065.92 | 1727069235 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 5 | https://gate.io/trade/UMA_USDT | 3.01285213975 | Recently |
| 2.4 | Kucoin | 9248.8327 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,895.74 | 1727068888 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 6 | https://trade.kucoin.com/UMA-USDT | 2.63923302615 | 10 minutes ago |
| 2.41 | HTX | 8378.2531 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,855.92 | 1727062031 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/uma_usdt | 2.39080573735 | 2 hours ago |
| 2.39 | DigiFinex | 5761.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,666.85 | 1727069009 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 1.64397885443 | 8 minutes ago |
| 2.39 | LATOKEN | 3114.563 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,394.43 | 1727068831 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/UMA-USDT | 0.888767025879 | 11 minutes ago |
| 2.14 | Bitvavo | 1343.39955277 | /cdn/crypto/logos/exchanges/BITV.png | € 2,878.45 | 1727069459 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 10 | https://account.bitvavo.com/markets/UMA-EUR | 0.383350481298 | Recently |
| 3.732E-5 | LATOKEN | 852.0343 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.031671 | 1727066017 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 11 | https://exchange.latoken.com/exchange/UMA-BTC | 0.243135229808 | 57 minutes ago |
| 3.729E-5 | Binance | 684.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.025438 | 1727069461 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 12 | https://www.binance.com/en/trade/UMA_BTC | 0.195442036659 | Recently |
| 2.4 | Kraken | 554.4486849 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,334.06 | 1727069400 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.158216645058 | Recently |
| 2.14 | Bitstamp | 91.69441393 | /cdn/crypto/logos/exchanges/BSTP.png | € 194.74 | 1727069453 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 14 | https://www.bitstamp.net/markets/uma/eur | 0.0261657804187 | Recently |
| 2.39 | Crypto.com | 56.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 134.89 | 1727068901 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 15 | https://crypto.com/exchange/trade/UMA_USD | 0.0162083628008 | 9 minutes ago |
| 2.39 | Crypto.com | 55.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 131.51 | 1727068902 | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 16 | https://crypto.com/exchange/trade/UMA_USDT | 0.0158088609008 | 9 minutes ago |
| 2.38 | Bitstamp | 40.22715372 | /cdn/crypto/logos/exchanges/BSTP.png | $ 95.60 | 1727069382 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 17 | https://www.bitstamp.net/markets/uma/usd | 0.0114791602454 | Recently |
| 2.38 | Gemini | 10.829871 | /cdn/crypto/logos/exchanges/GEMN.png | $ 25.94 | 1727049332 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 18 | https://gemini.com/?symbol=UMAUSD | 0.0030903957439 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UMA | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USD | https://bittrex.com/Market/Index?MarketName=USD-UMA | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-UMA | 0 | - | |||
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727049728 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 21 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 5 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UMA/BTC | https://crypto.com/exchange/trade/UMA_BTC | BTC | 22 | https://crypto.com/exchange/trade/UMA_BTC | 0 | - | |||
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727049728 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 23 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 5 hours ago |
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1727049728 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 24 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 5 hours ago |
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727049727 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 25 | https://www.bitstamp.net/markets/uma/btc | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UMA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UMA | EUR | 26 | https://bittrex.com/Market/Index?MarketName=EUR-UMA | 0 | - | |||
| 3.884E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727069200 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 27 | https://hitbtc.com/UMA-to-BTC | 0 | Recently |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 5 hours ago |
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727068920 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | 9 minutes ago |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 5 hours ago |
| 2.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727069393 | UMA/USD | https://cex.io/uma-usd | USD | 31 | https://cex.io/uma-usd | 0 | Recently |
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727049726 | UMA/USDT | https://cex.io/uma-usdt | USDT | 32 | https://cex.io/uma-usdt | 0 | 5 hours ago |
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1727049726 | UMA/ETH | https://cex.io/uma-eth | ETH | 33 | https://cex.io/uma-eth | 0 | 5 hours ago |
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727068922 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | 9 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMA/ETH | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 35 | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | - | |||
| 2.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 36 | https://hitbtc.com/UMA-to-USD | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UMA | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-UMA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMA/USDT | https://poloniex.com/exchange#USDT_UMA | USDT | 38 | https://poloniex.com/exchange#USDT_UMA | 0 | - | |||
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727049721 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 39 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 5 hours ago |
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727049722 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 40 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UMA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UMA | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-UMA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.19 | 0.19 | 8.67579908676 | 1.99 | 2.56 | 329849.578656 | CX |
| 4 | 2.33 | 0.05 | 2.14592274678 | 1.99 | 2.56 | 177593.47606 | CX |
| 12 | 2.44 | -0.06 | -2.45901639344 | 1.5 | 2.84 | 201837.75839 | CX |
| 26 | 3.79 | -1.41 | -37.2031662269 | 1.5 | 5.11 | 280689.243252 | CX |
| 52 | 1.41 | 0.97 | 68.7943262411 | 1.22 | 7.01 | 474952.568764 | CX |
| 156 | 10.14 | -7.76 | -76.5285996055 | 1 | 24 | 408125.818992 | CX |
| 260 | 17.73866752 | -15.35866752 | -86.5829832071 | 1 | 44.99 | 392158.47015 | CX |
About UMA
UMA is a decentralized financial contracts platform built to enable Universal Market Access.
UMA News
IH Market News
January 19 2024
UMAUSD (0.85%)
Crypto Chat
View Posts
UMA on the road to 50$$$
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
Ka boom!!!
Big 2X move coming!! Don't miss out
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
UMA bustin a move here!!
pretty quiet here. Nobody playing?
UMA a derivative coin. going to be big
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 2.36 | -0.08 | -3.28 | 2.42 | 2.5 | 2.29 | 217994 |
| 1726962600 | 2.44 | 0.17 | 7.49 | 2.27 | 2.56 | 2.24 | 410442 |
| 1726876200 | 2.27 | 0.02 | 0.89 | 2.25 | 2.33 | 2.22 | 93357 |
| 1726789800 | 2.25 | 0.07 | 3.21 | 2.22 | 2.29 | 2.19 | 142096 |
| 1726703400 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 1.99 | 1335817 |
| 1726617000 | 2.19 | 0.05 | 2.34 | 2.13 | 2.23 | 2.11 | 54489 |
| 1726530600 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.11 | 54747 |
| 1726444200 | 2.19 | -0.07 | -3.10 | 2.25 | 2.29 | 2.16 | 66984 |
| 1726357800 | 2.26 | -0.05 | -2.16 | 2.31 | 2.33 | 2.23 | 80133 |
| 1726271400 | 2.31 | 0.03 | 1.32 | 2.28 | 2.38 | 2.22 | 116281 |
| 1726185000 | 2.28 | 0.08 | 3.64 | 2.2 | 2.31 | 2.2 | 61590 |
| 1726098600 | 2.2 | -0.04 | -1.79 | 2.24 | 2.25 | 2.14 | 66418 |
| 1726012200 | 2.24 | 0.02 | 0.90 | 2.23 | 2.27 | 2.19 | 41069 |
| 1725925800 | 2.22 | 0.08 | 3.74 | 2.14 | 2.25 | 2.12 | 54450 |
| 1725839400 | 2.14 | 0.08 | 3.88 | 2.07 | 2.18 | 2.07 | 41267 |
| 1725753000 | 2.06 | -0.03 | -1.44 | 2.1 | 2.13 | 2.05 | 52051 |
| 1725666600 | 2.09 | -0.03 | -1.42 | 2.11 | 2.2 | 2.01 | 69488 |
| 1725580200 | 2.12 | -0.12 | -5.36 | 2.25 | 2.25 | 2.1 | 92419 |
| 1725493800 | 2.24 | -0.01 | -0.44 | 2.24 | 2.3 | 2.13 | 105415 |
| 1725407400 | 2.25 | -0.08 | -3.43 | 2.32 | 2.4 | 2.23 | 205655 |
| 1725321000 | 2.33 | 0.19 | 8.88 | 2.12 | 2.36 | 2.06 | 149452 |
| 1725234600 | 2.14 | -0.13 | -5.73 | 2.27 | 2.27 | 2.11 | 89802 |
| 1725148200 | 2.27 | -0.11 | -4.62 | 2.35 | 2.39 | 2.24 | 164244 |
| 1725061800 | 2.38 | 0.23 | 10.70 | 2.15 | 2.42 | 2.05 | 302223 |
| 1724975400 | 2.15 | -0.07 | -3.15 | 2.2 | 2.39 | 2.14 | 125715 |
| 1724889000 | 2.22 | -0.01 | -0.45 | 2.2 | 2.51 | 2.13 | 439561 |
| 1724802600 | 2.23 | 0.01 | 0.45 | 2.23 | 2.42 | 2.15 | 280854 |
| 1724716200 | 2.22 | -0.11 | -4.72 | 2.33 | 2.35 | 2.2 | 58588 |
| 1724629800 | 2.33 | -0.02 | -0.85 | 2.36 | 2.44 | 2.25 | 137186 |
| 1724543400 | 2.35 | 0.03 | 1.29 | 2.31 | 2.41 | 2.27 | 138013 |
| 1724457000 | 2.32 | 0.14 | 6.42 | 2.19 | 2.34 | 2.15 | 179052 |
| 1724370600 | 2.18 | 0.02 | 0.93 | 2.14 | 2.2 | 2.13 | 79694 |
| 1724284200 | 2.16 | 0.1 | 4.85 | 2.06 | 2.19 | 2.03 | 35556 |
| 1724197800 | 2.06 | -0.08 | -3.74 | 2.13 | 2.2 | 2.02 | 85327 |
| 1724111400 | 2.14 | 0.05 | 2.39 | 2.08 | 2.18 | 2.05 | 225000 |
| 1724025000 | 2.09 | 0.03 | 1.46 | 2.06 | 2.22 | 2.06 | 187681 |
| 1723938600 | 2.06 | 0.02 | 0.98 | 2.03 | 2.06 | 1.99 | 75458 |
| 1723852200 | 2.04 | 0.01 | 0.49 | 2.02 | 2.13 | 1.98 | 216988 |
| 1723765800 | 2.03 | 0 | 0.00 | 2.02 | 2.12 | 1.98 | 236007 |
| 1723679400 | 2.03 | -0.06 | -2.87 | 2.09 | 2.09 | 1.99 | 71971 |
| 1723593000 | 2.09 | 0.03 | 1.46 | 2.06 | 2.12 | 1.98 | 83903 |
| 1723506600 | 2.06 | 0.11 | 5.64 | 1.95 | 2.08 | 1.95 | 87289 |
| 1723420200 | 1.95 | -0.16 | -7.58 | 2.12 | 2.14 | 1.94 | 102792 |
| 1723333800 | 2.11 | 0 | 0.00 | 2.12 | 2.15 | 2.05 | 95257 |
| 1723247400 | 2.11 | 0.02 | 0.96 | 2.09 | 2.19 | 2.02 | 218426 |
| 1723161000 | 2.09 | 0.21 | 11.17 | 1.88 | 2.1 | 1.82 | 171381 |
| 1723074600 | 1.88 | -0.12 | -6.00 | 1.99 | 2 | 1.83 | 157683 |
| 1722988200 | 2 | 0.33 | 19.76 | 1.68 | 2.11 | 1.67 | 501960 |
| 1722901800 | 1.67 | -0.23 | -12.11 | 1.53 | 1.92 | 1.5 | 577573 |
| 1722815400 | 1.9 | -0.07 | -3.55 | 1.96 | 2.11 | 1.84 | 311315 |
| 1722729000 | 1.97 | -0.22 | -10.05 | 2.2 | 2.23 | 1.94 | 195797 |
| 1722642600 | 2.19 | -0.23 | -9.50 | 2.44 | 2.54 | 2.17 | 266143 |
| 1722556200 | 2.42 | -0.08 | -3.20 | 2.47 | 2.58 | 2.24 | 430714 |
| 1722469800 | 2.5 | 0.04 | 1.63 | 2.47 | 2.73 | 2.43 | 403720 |
| 1722383400 | 2.46 | -0.01 | -0.40 | 2.46 | 2.56 | 2.4 | 189573 |
| 1722297000 | 2.47 | 0.04 | 1.65 | 2.44 | 2.61 | 2.43 | 120925 |
| 1722210600 | 2.43 | -0.17 | -6.54 | 2.56 | 2.65 | 2.41 | 296862 |
| 1722124200 | 2.6 | -0.06 | -2.26 | 2.64 | 2.84 | 2.47 | 581810 |
| 1722037800 | 2.66 | 0.44 | 19.82 | 2.23 | 2.77 | 2.23 | 893672 |
| 1721951400 | 2.22 | 0.04 | 1.83 | 2.19 | 2.22 | 2.09 | 74697 |
| 1721865000 | 2.18 | -0.1 | -4.39 | 2.3 | 2.35 | 2.16 | 136301 |
| 1721778600 | 2.28 | -0.09 | -3.80 | 2.37 | 2.44 | 2.26 | 193117 |
| 1721692200 | 2.37 | -0.11 | -4.44 | 2.48 | 2.52 | 2.35 | 167441 |
| 1721605800 | 2.48 | 0.1 | 4.20 | 2.38 | 2.54 | 2.29 | 577489 |
| 1721519400 | 2.38 | -0.08 | -3.25 | 2.44 | 2.56 | 2.36 | 333485 |
| 1721433000 | 2.46 | 0.23 | 10.31 | 2.22 | 2.57 | 2.13 | 242836 |
| 1721346600 | 2.23 | -0.1 | -4.29 | 2.29 | 2.37 | 2.18 | 74301 |
| 1721260200 | 2.33 | 0.09 | 4.02 | 2.24 | 2.47 | 2.23 | 233584 |
| 1721173800 | 2.24 | 0.03 | 1.36 | 2.21 | 2.28 | 2.11 | 214078 |
| 1721087400 | 2.21 | 0.12 | 5.74 | 2.09 | 2.21 | 2.08 | 531517 |
| 1721001000 | 2.09 | -0.01 | -0.48 | 2.09 | 2.13 | 2.03 | 427714 |
| 1720914600 | 2.1 | 0.08 | 3.96 | 2.03 | 2.12 | 2.03 | 54882 |
| 1720828200 | 2.02 | 0.02 | 1.00 | 2 | 2.05 | 1.96 | 48981 |
| 1720741800 | 2 | -0.05 | -2.44 | 2.05 | 2.11 | 1.99 | 112225 |
| 1720655400 | 2.05 | 0.01 | 0.49 | 2.05 | 2.11 | 2.03 | 62479 |
| 1720569000 | 2.04 | 0.05 | 2.51 | 1.99 | 2.08 | 1.98 | 40782 |
| 1720482600 | 1.99 | 0.08 | 4.19 | 1.93 | 2.08 | 1.83 | 79280 |
| 1720396200 | 1.91 | -0.15 | -7.28 | 2.06 | 2.13 | 1.91 | 123491 |
| 1720309800 | 2.06 | 0.22 | 11.96 | 1.83 | 2.08 | 1.82 | 133464 |
| 1720223400 | 1.84 | -0.13 | -6.60 | 1.95 | 1.98 | 1.66 | 288581 |
| 1720137000 | 1.97 | -0.27 | -12.05 | 2.28 | 2.28 | 1.96 | 150165 |
| 1720050600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.47 | 2.22 | 75243 |
| 1719964200 | 2.29 | -0.06 | -2.55 | 2.35 | 2.37 | 2.2 | 90998 |
| 1719877800 | 2.35 | -0.07 | -2.89 | 2.44 | 2.47 | 2.34 | 159865 |
| 1719791400 | 2.42 | 0.07 | 2.98 | 2.35 | 2.44 | 2.33 | 81881 |
| 1719705000 | 2.35 | -0.15 | -6.00 | 2.48 | 2.5 | 2.33 | 97103 |
| 1719618600 | 2.5 | -0.1 | -3.85 | 2.62 | 2.66 | 2.5 | 60596 |
| 1719532200 | 2.6 | -0.05 | -1.89 | 2.6 | 2.64 | 2.55 | 59562 |
| 1719445800 | 2.65 | 0.06 | 2.32 | 2.47 | 2.78 | 2.47 | 256740 |
| 1719359400 | 2.59 | 0.07 | 2.78 | 2.52 | 2.66 | 2.52 | 43741 |
| 1719273000 | 2.52 | 0.04 | 1.61 | 2.48 | 2.52 | 2.34 | 85103 |
| 1719186600 | 2.48 | -0.1 | -3.88 | 2.59 | 2.62 | 2.46 | 17936 |
| 1719100200 | 2.58 | -0.04 | -1.53 | 2.61 | 2.63 | 2.56 | 45526 |
