ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UMA Voting Token v1UMA
$ 2.38
0.060
(
2.59%
)
Info
Rank Rank 164
Platform Ethereum
Token
Not Mineable
Bid
$ 2.38
Exchange
GDAX
Ask
$ 2.39
Last Trade Time
06:20:30
Volume (24h)
$ 4,069,712
Last Trade Size
50.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 2.38
Fully Diluted Market Cap
$ 259,421,730
Genesis Date
1/08/2020
Days Range 2.29-2.38
52 Weeks Range 1.22-7.01
Circulating Supply 78,380,277 / 109,000,727
71.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.39Binance174838/cdn/crypto/logos/exchanges/BINA.png$ 407,807.101727331677UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT52.2669576148Recently
2.39LBank77669.62/cdn/crypto/logos/exchanges/LBNK.png$ 181,176.371727331674UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT2https://www.lbank.info/exchange/uma/usdt23.2189497506Recently
2.38Coinbase33508.052/cdn/crypto/logos/exchanges/GDAX.png$ 77,920.851727331673UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD3https://pro.coinbase.com/trade/UMA-USD10.0170668484Recently
2.35OKX14225.620323/cdn/crypto/logos/exchanges/OKEX.png$ 32,886.061727321000UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT4https://www.okx.com/trade-spot/UMA-USDT4.252679019823 hours ago
2.34HTX7812.3475/cdn/crypto/logos/exchanges/HUOB.png$ 18,113.011727321002UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT5https://www.huobi.com/en-us/exchange/uma_usdt2.33546274643 hours ago
2.39DigiFinex6188.3/cdn/crypto/logos/exchanges/DGFX.png$ 14,425.861727331494UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT6https://www.digifinex.com/en-ww/trade/USDT/UMA1.84996175779Recently
2.38LATOKEN5805.1855/cdn/crypto/logos/exchanges/LATK.png$ 13,560.461727331664UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT7https://exchange.latoken.com/exchange/UMA-USDT1.73543156794Recently
2.38Kucoin4904.9505/cdn/crypto/logos/exchanges/KUCN.png$ 11,428.331727331135UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT8https://trade.kucoin.com/UMA-USDT1.466310755599 minutes ago
3.71E-5Binance4357.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1608211727331671UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC9https://www.binance.com/en/trade/UMA_BTC1.30259334021Recently
3.737E-5LATOKEN2358.3786/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0870881727331274UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC10https://exchange.latoken.com/exchange/UMA-BTC0.7050256484637 minutes ago
2.38Gate.io2131.46/cdn/crypto/logos/exchanges/GATE.png$ 4,977.021727331081UMA/USDThttps://gate.io/trade/UMA_USDTUSDT11https://gate.io/trade/UMA_USDT0.63718945239410 minutes ago
2.06Bitvavo539.10289406/cdn/crypto/logos/exchanges/BITV.png€ 1,111.091727331679UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR12https://account.bitvavo.com/markets/UMA-EUR0.161162150756Recently
2.38Crypto.com49.2/cdn/crypto/logos/exchanges/CRTO.png$ 115.581727330674UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT13https://crypto.com/exchange/trade/UMA_USDT0.014708097293817 minutes ago
2.38Crypto.com47.1/cdn/crypto/logos/exchanges/CRTO.png$ 110.741727330674UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD14https://crypto.com/exchange/trade/UMA_USD0.014080312653217 minutes ago
2.3Kraken33.3718994/cdn/crypto/logos/exchanges/KRKN.png$ 76.951727331244UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD15https://trade.kraken.com/markets/kraken/UMA/USD0.009976364700277 minutes ago
2.09Bitstamp17.38071409/cdn/crypto/logos/exchanges/BSTP.png€ 36.331727331623UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR16https://www.bitstamp.net/markets/uma/eur0.00519587873722Recently
2.34Bitstamp17.34595267/cdn/crypto/logos/exchanges/BSTP.png$ 40.591727331417UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD17https://www.bitstamp.net/markets/uma/usd0.00518548698219Recently
2.43Gemini6.901624/cdn/crypto/logos/exchanges/GEMN.png$ 16.701727307716UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD18https://gemini.com/?symbol=UMAUSD0.002063206448727 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC19https://crypto.com/exchange/trade/UMA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT20https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD21https://bittrex.com/Market/Index?MarketName=USD-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001727308926UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC22https://www.bitstamp.net/markets/uma/btc06 hours ago
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001727308927UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC23https://pro.coinbase.com/trade/UMA-BTC06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR24https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 0.000000001727308927UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP25https://pro.coinbase.com/trade/UMA-GBP06 hours ago
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001727308927UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR26https://pro.coinbase.com/trade/UMA-EUR06 hours ago
3.884E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727331335UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC06 minutes ago
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727308938UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth06 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727331628UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT0Recently
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727308938UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc06 hours ago
2.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727331496UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd0Recently
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727308925UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt06 hours ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001727308925UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth06 hours ago
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727331629UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
2.44HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727308920UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727308921UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82806 hours ago
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727308922UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82806 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.220.167.207207207212.192.56179928.329567CX
42.20.188.181818181821.992.56163900.685696CX
122.280.14.385964912281.52.84202665.12291CX
264.09-1.71-41.80929095351.55.11277938.249082CX
521.371.0173.72262773721.227.01475573.875604CX
1569.19-6.81-74.1022850925124407436.912466CX
26017.73866752-15.35866752-86.5829832071144.99391630.499202CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17273082002.31-0.09-3.752.392.442.31174768
17272218002.40.020.842.42.432.3586218
17271354002.380.020.852.332.512.31134618
17270490002.36-0.08-3.282.422.52.29217994
17269626002.440.177.492.272.562.24410442
17268762002.270.020.892.252.332.2293357
17267898002.250.073.212.222.292.19142096
17267034002.18-0.01-0.462.22.211.991335817
17266170002.190.052.342.132.232.1154489
17265306002.14-0.05-2.282.192.192.1154747
17264442002.19-0.07-3.102.252.292.1666984
17263578002.26-0.05-2.162.312.332.2380133
17262714002.310.031.322.282.382.22116281
17261850002.280.083.642.22.312.261590
17260986002.2-0.04-1.792.242.252.1466418
17260122002.240.020.902.232.272.1941069
17259258002.220.083.742.142.252.1254450
17258394002.140.083.882.072.182.0741267
17257530002.06-0.03-1.442.12.132.0552051
17256666002.09-0.03-1.422.112.22.0169488
17255802002.12-0.12-5.362.252.252.192419
17254938002.24-0.01-0.442.242.32.13105415
17254074002.25-0.08-3.432.322.42.23205655
17253210002.330.198.882.122.362.06149452
17252346002.14-0.13-5.732.272.272.1189802
17251482002.27-0.11-4.622.352.392.24164244
17250618002.380.2310.702.152.422.05302223
17249754002.15-0.07-3.152.22.392.14125715
17248890002.22-0.01-0.452.22.512.13439561
17248026002.230.010.452.232.422.15280854
17247162002.22-0.11-4.722.332.352.258588
17246298002.33-0.02-0.852.362.442.25137186
17245434002.350.031.292.312.412.27138013
17244570002.320.146.422.192.342.15179052
17243706002.180.020.932.142.22.1379694
17242842002.160.14.852.062.192.0335556
17241978002.06-0.08-3.742.132.22.0285327
17241114002.140.052.392.082.182.05225000
17240250002.090.031.462.062.222.06187681
17239386002.060.020.982.032.061.9975458
17238522002.040.010.492.022.131.98216988
17237658002.0300.002.022.121.98236007
17236794002.03-0.06-2.872.092.091.9971971
17235930002.090.031.462.062.121.9883903
17235066002.060.115.641.952.081.9587289
17234202001.95-0.16-7.582.122.141.94102792
17233338002.1100.002.122.152.0595257
17232474002.110.020.962.092.192.02218426
17231610002.090.2111.171.882.11.82171381
17230746001.88-0.12-6.001.9921.83157683
172298820020.3319.761.682.111.67501960
17229018001.67-0.23-12.111.531.921.5577573
17228154001.9-0.07-3.551.962.111.84311315
17227290001.97-0.22-10.052.22.231.94195797
17226426002.19-0.23-9.502.442.542.17266143
17225562002.42-0.08-3.202.472.582.24430714
17224698002.50.041.632.472.732.43403720
17223834002.46-0.01-0.402.462.562.4189573
17222970002.470.041.652.442.612.43120925
17222106002.43-0.17-6.542.562.652.41296862
17221242002.6-0.06-2.262.642.842.47581810
17220378002.660.4419.822.232.772.23893672
17219514002.220.041.832.192.222.0974697
17218650002.18-0.1-4.392.32.352.16136301
17217786002.28-0.09-3.802.372.442.26193117
17216922002.37-0.11-4.442.482.522.35167441
17216058002.480.14.202.382.542.29577489
17215194002.38-0.08-3.252.442.562.36333485
17214330002.460.2310.312.222.572.13242836
17213466002.23-0.1-4.292.292.372.1874301
17212602002.330.094.022.242.472.23233584
17211738002.240.031.362.212.282.11214078
17210874002.210.125.742.092.212.08531517
17210010002.09-0.01-0.482.092.132.03427714
17209146002.10.083.962.032.122.0354882
17208282002.020.021.0022.051.9648981
17207418002-0.05-2.442.052.111.99112225
17206554002.050.010.492.052.112.0362479
17205690002.040.052.511.992.081.9840782
17204826001.990.084.191.932.081.8379280
17203962001.91-0.15-7.282.062.131.91123491
17203098002.060.2211.961.832.081.82133464
17202234001.84-0.13-6.601.951.981.66288581
17201370001.97-0.27-12.052.282.281.96150165
17200506002.24-0.05-2.182.292.472.2275243
17199642002.29-0.06-2.552.352.372.290998
17198778002.35-0.07-2.892.442.472.34159865
17197914002.420.072.982.352.442.3381881
17197050002.35-0.15-6.002.482.52.3397103
17196186002.5-0.1-3.852.622.662.560596
17195322002.6-0.05-1.892.62.642.5559562
17194458002.650.062.322.472.782.47256740