TurboTURBO

$ 0.004161

0.000067

(

1.65%

)

Official Links

Website

Discord

Info

Rank 951

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:12:59

Volume (24h)

$ 8,209,736

Last Trade Size

0.325821

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003625

Fully Diluted Market Cap

$ 287,080,020

Genesis Date

4/28/2023

Days Range 0.004093-0.004298

52 Weeks Range 0.000049-0.009739

Circulating Supply 0 / 69,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004138	OKX	774544010.95	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,215,690.17	1724055315	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	87.6640523026	Recently
0.00415	Gate.io	43724756.5341	/cdn/crypto/logos/exchanges/GATE.png	$ 181,845.30	1724054120	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	2	https://gate.io/trade/TURBO_USDT	4.94883349369	20 minutes ago
0.00414	DigiFinex	42267464.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 175,349.42	1724055089	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TURBO	4.78389502376	Recently
0.004133	HTX	11741965.94	/cdn/crypto/logos/exchanges/HUOB.png	$ 48,750.05	1724055316	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/turbo_usdt	1.32897330784	Recently
0.004154	LBank	11258429	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,588.30	1724055310	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	5	https://www.lbank.info/exchange/turbo/usdt	1.27424587209	Recently
1.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	6	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00426922	-0.00010864	-2.54472713985	0.00400299	0.00434353	9.57732965	CX
4	0.00539105	-0.00123047	-22.824310663	0.00345598	0.00554102	9.57732965	CX
12	0.00135726	0.00280332	206.542593166	0.00132	0.00973931	860.18355608	CX
26	0.00031481	0.00384577	1221.61621295	0.00029011	0.00973931	362.62685166	CX
52	9.977E-5	0.00406081	4070.17139421	4.921E-5	0.00973931	186.76876947	CX
156	0.00135628	0.0028043	206.764090011	4.921E-5	0.00973931	306.84270165	CX
260	0.00135628	0.0028043	206.764090011	4.921E-5	0.00973931	306.84270165	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

ALSTOM SA: Alstom remporte un contrat de 4 milliards d’euros pour la fourniture et la maintenance de 90 trains pour le réseau S-Bahn de Cologne (Allemagne)

ALSTOM SA: Alstom remporte un contrat de 4 milliards d’euros pour la fourniture et la maintenance de 90 trains pour le réseau S-Bahn de Cologne...

ALSTOM SA: Alstom wins €4 billion contract for the supply and maintenance of 90 commuter trains for S-Bahn Cologne in Germany

ALSTOM SA: Alstom wins €4 billion contract for the supply and maintenance of 90 commuter trains for S-Bahn Cologne in Germany Alstom wins €4...

ALSTOM SA: Premier trimestre de l’exercice fiscal 2024/25 d’Alstom : plan de désendettement exécuté, commandes et chiffre d’affaires du T1 en ligne avec la trajectoire de l’exercice fiscal 2024/25, perspectives confirmées

ALSTOM SA: Premier trimestre de l’exercice fiscal 2024/25 d’Alstom : plan de désendettement exécuté, commandes et chiffre d’affaires du T1 en...

ALSTOM SA: Alstom’s first quarter 2024/25: deleveraging plan delivered, Q1 orders and sales in line with FY 2024/25 trajectory, outlook confirmed

ALSTOM SA: Alstom’s first quarter 2024/25: deleveraging plan delivered, Q1 orders and sales in line with FY 2024/25 trajectory, outlook confirmed...

ALSTOM SA: Alstom and DT Infrastructure awarded €1bn (AUD$1.6bn) contract for Perth, Western Australia High Capacity Signalling Project

ALSTOM SA: Alstom and DT Infrastructure awarded €1bn (AUD$1.6bn) contract for Perth, Western Australia High Capacity Signalling Project Alstom and...

Cheetah SPEED

2 months ago

Read Full Thread

Where do you buy

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0041523	2.3E-5	0.56	0.00412793	0.00423512	0.00410648	0
1723938600	0.00412953	3.0E-6	0.07	0.00409821	0.00414941	0.0040906	0
1723852200	0.00412638	3.2E-5	0.78	0.00408752	0.00417904	0.0040586	0
1723765800	0.00409421	-0.000114	-2.71	0.00423747	0.00425081	0.00402346	0
1723679400	0.0042081	-7.9E-5	-1.84	0.00426641	0.00437361	0.00417519	0
1723593000	0.00428733	-4.1E-5	-0.95	0.00432995	0.00434742	0.00415567	0
1723506600	0.00432799	0.0002605	6.40	0.00426922	0.00434353	0.00400299	9
1723420200	0.00406749	-7.7E-5	-1.86	0.00414939	0.00430565	0.00404316	0
1723333800	0.00414454	2.0E-5	0.48	0.00412382	0.00419974	0.00410749	0
1723247400	0.00412439	-0.000113	-2.67	0.00426922	0.00429842	0.00406922	0
1723161000	0.00423782	0.00050624	13.57	0.00369291	0.00429745	0.00366926	0
1723074600	0.00373158	-0.000146	-3.77	0.00391373	0.00405128	0.00368078	0
1722988200	0.00387752	2.7E-5	0.70	0.00382761	0.00402838	0.00382761	0
1722901800	0.00385031	-0.000447	-10.40	0.00461607	0.00465672	0.00345598	9
1722815400	0.0042978	-0.000325	-7.03	0.00461607	0.00465672	0.00421509	0
1722729000	0.00462244	-9.2E-5	-1.95	0.00474742	0.00479451	0.00454829	0
1722642600	0.0047146	-0.000378	-7.42	0.00505603	0.00507826	0.00468827	0
1722556200	0.00509234	-4.3E-5	-0.84	0.00514646	0.00514929	0.00489619	0
1722469800	0.00513488	-7.4E-5	-1.42	0.00520775	0.00532254	0.00511259	0
1722383400	0.00520922	-6.2E-5	-1.18	0.00527401	0.00535135	0.00514697	0
1722297000	0.00527105	9.9E-5	1.91	0.00527174	0.00539998	0.00491607	9
1722210600	0.00517162	2.7E-5	0.52	0.00513021	0.00518532	0.0050596	0
1722124200	0.00514425	-6.7E-5	-1.29	0.00516623	0.00525288	0.00506623	0
1722037800	0.00521101	0.00019523	3.89	0.00504615	0.00522346	0.00504507	0
1721951400	0.00501578	-0.000287	-5.41	0.00527174	0.00527859	0.00488961	0
1721865000	0.00530279	-0.000231	-4.17	0.00553838	0.00554534	0.00525827	0
1721778600	0.00553423	9.3E-5	1.71	0.0054729	0.00562909	0.00541104	0
1721692200	0.00544145	-0.000159	-2.84	0.00539105	0.00554102	0.00538132	9
1721605800	0.00560047	3.5E-5	0.63	0.00559217	0.00563648	0.00545304	0
1721519400	0.00556573	-1.0E-5	-0.18	0.00553954	0.00559258	0.00550323	0
1721433000	0.00557595	0.00012117	2.22	0.00543399	0.00562976	0.00537132	0
1721346600	0.00545478	9.5E-5	1.77	0.00539105	0.00554828	0.00538132	0
1721260200	0.00535956	-0.000127	-2.31	0.00545115	0.00555625	0.00533692	0
1721173800	0.00548639	-5.8E-5	-1.05	0.00554644	0.00556209	0.00532737	0
1721087400	0.00554487	0.00039671	7.71	0.00502242	0.00555259	0.00500021	9
1721001000	0.00514816	9.5E-5	1.88	0.00502242	0.00516173	0.00500021	0
1720914600	0.00505303	7.4E-5	1.49	0.00497945	0.00509102	0.00495232	0
1720828200	0.00497935	8.2E-5	1.67	0.00492543	0.00502104	0.00484536	0
1720741800	0.00489739	-3.5E-5	-0.71	0.00489319	0.00507714	0.00482966	0
1720655400	0.00493275	8.2E-5	1.69	0.00486974	0.00500753	0.00481593	0
1720569000	0.00485101	5.7E-5	1.19	0.00476441	0.00490838	0.00474641	0
1720482600	0.00479405	0.00017524	3.79	0.00400536	0.004903	0.00354246	9
1720396200	0.00461881	-0.000226	-4.66	0.00483796	0.00485437	0.00461881	0
1720309800	0.00484475	0.00013307	2.82	0.00470865	0.00486636	0.00467424	0
1720223400	0.00471168	-0.000174	-3.56	0.00481364	0.00490913	0.00447473	0
1720137000	0.0048857	-0.00032	-6.15	0.00524348	0.00526223	0.00486199	0
1720050600	0.00520584	-0.000226	-4.16	0.00540028	0.00541247	0.0051352	0
1719964200	0.00543229	4.8E-7	0.01	0.00546389	0.00550122	0.00540364	0
1719877800	0.00543181	4.0E-6	0.07	0.00400536	0.00554305	0.00354246	9
1719791400	0.00542778	6.7E-5	1.25	0.00533085	0.00545619	0.00529397	0
1719705000	0.0053612	2.9E-5	0.54	0.00536572	0.00540927	0.00535341	0
1719618600	0.00533204	-0.000108	-1.99	0.00544932	0.0055013	0.0053133	0
1719532200	0.00544016	8.7E-5	1.63	0.00532234	0.0054801	0.00531363	0
1719445800	0.00535313	-4.3E-5	-0.80	0.00400536	0.00542942	0.00354246	9
1719359400	0.00539646	-0.000136	-2.46	0.00553761	0.00620742	0.00529033	807
1719273000	0.00553266	2.8E-5	0.51	0.00550381	0.00575505	0.00498812	656
1719186600	0.00550486	-0.000889	-13.90	0.00635922	0.00638783	0.00550032	452
1719100200	0.0063942	0.00080159	14.33	0.00559614	0.0067957	0.00545282	791
1719013800	0.00559261	-0.00045	-7.45	0.00603838	0.0060469	0.00534084	818
1718927400	0.00604217	0.00106926	21.50	0.00497351	0.00605197	0.00496857	1337
1718841000	0.00497291	0.00121619	32.37	0.00375868	0.00504053	0.00374205	854
1718754600	0.00375672	-0.000238	-5.96	0.00400536	0.00400574	0.00349016	623
1718668200	0.00399445	-0.000675	-14.46	0.00511528	0.00517116	0.0039392	363
1718581800	0.00466943	7.1E-5	1.54	0.00459559	0.00474091	0.00443866	290
1718495400	0.00459874	-9.9E-5	-2.11	0.00469759	0.00478149	0.0045268	302
1718409000	0.00469735	4.5E-5	0.97	0.00465698	0.00514685	0.00453054	498
1718322600	0.00465194	-0.000475	-9.27	0.00512127	0.00512127	0.00463112	449
1718236200	0.00512655	-0.000192	-3.61	0.00532006	0.00569885	0.00502549	564
1718149800	0.00531828	-0.000401	-7.01	0.00572209	0.00579324	0.00515122	512
1718063400	0.00571956	-0.000763	-11.77	0.00511528	0.00621786	0.00502385	484
1717977000	0.00648229	0.00136338	26.63	0.00511528	0.00657387	0.00502385	946
1717890600	0.00511891	-0.000105	-2.01	0.00522145	0.00546347	0.00510353	614
1717804200	0.00522372	-0.000992	-15.96	0.00621237	0.00621237	0.00499321	1054
1717717800	0.0062154	0.00010615	1.74	0.00610823	0.00630737	0.00588748	1125
1717631400	0.00610925	-0.000335	-5.20	0.00135726	0.0063195	0.00132	636
1717545000	0.00644424	5.0E-5	0.78	0.00640267	0.00678027	0.00602608	1174
1717458600	0.00639461	-0.000107	-1.65	0.00649373	0.0067577	0.00621267	1107
1717372200	0.00650137	-0.000667	-9.30	0.00693996	0.00769391	0.00650137	1219
1717285800	0.00716877	-0.000809	-10.14	0.00797855	0.00798088	0.007132	1573
1717199400	0.00797806	0.00172179	27.52	0.00625391	0.00842234	0.00580797	2830
1717113000	0.00625627	-0.001236	-16.50	0.00749563	0.00751499	0.00550009	2978
1717026600	0.00749274	-0.001772	-19.13	0.00925507	0.00927625	0.00643998	2840
1716940200	0.00926483	0.00186618	25.22	0.00738148	0.00973931	0.00734416	2730
1716853800	0.00739865	0.00257936	53.52	0.00135726	0.00739865	0.00132	1970
1716767400	0.00481929	0.00084706	21.32	0.00397512	0.00538459	0.00396576	1350
1716681000	0.00397223	-0.000317	-7.39	0.00428057	0.00495591	0.00355476	1686
1716594600	0.00428876	0.00154519	56.32	0.00275237	0.00428992	0.00265465	1602
1716508200	0.00274357	0.00087254	46.63	0.0018687	0.00275943	0.00180219	949
1716421800	0.00187103	0.00042997	29.84	0.00143997	0.00187209	0.00139677	359
1716335400	0.00144106	8.7E-5	6.42	0.00135726	0.00150083	0.00123126	296
1716249000	0.00135439	9.6E-5	7.63	0.00106772	0.00136306	0.0009955	210
1716162600	0.00125805	-5.4E-5	-4.12	0.00131155	0.00134878	0.00122498	125
1716076200	0.00131218	-7.8E-5	-5.61	0.00139088	0.00143618	0.00130639	167