ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TrueFlipTFL
$ 0.33885
0.001509
(
0.45%
)
Info
Rank Rank 1917
Platform Ethereum
Token
Not Mineable
Bid
$ 0.325841
Exchange
-
Ask
$ 0.359292
Last Trade Time
10:00:33
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.254083
Fully Diluted Market Cap
$ 3,024,120
Genesis Date
6/27/2017
Days Range 0.337482-0.342027
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 6,682,972 / 8,924,667
74.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001722Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141TFL/ETHhttps://trade.kucoin.com/TFL-ETHETH1https://trade.kucoin.com/TFL-ETH09 hours ago
5.47E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141TFL/BTChttps://trade.kucoin.com/TFL-BTCBTC2https://trade.kucoin.com/TFL-BTC09 hours ago
1.44Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123TFL/USDThttps://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9USDT3https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa909 hours ago
0.00103277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123TFL/ETHhttps://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9ETH4https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa909 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.258227970.0806216331.22110668340.219911550.495464765708.546CX
2600.206000380.1328492264.48979365960.11472950.8123042879856.755076CX

About TFL

TrueFlip wants to build a provably fair and decentralized lottery platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.334987230.005310281.610.329840230.335732020.324094320
17266170000.329676950.010611473.330.318596860.335506060.315261910
17265306000.31906548-0.004438-1.370.323690860.323844450.314822620
17264442000.32350367-0.004796-1.460.328251410.33032870.321376390
17263578000.32829928-0.003112-0.940.331164410.33174510.325500820
17262714000.331410830.013176194.140.318205480.331818840.315404460
17261850000.318234640.004424251.410.313942110.320304270.313823470
17260986000.31381039-0.001311-0.420.315249330.317257150.303899190
17260122000.315121170.002660770.850.311555220.317446960.30866570
17259258000.31246040.011786483.920.33769690.33769690.299404990
17258394000.300673920.004759891.610.296337190.302578190.293394710
17257530000.295914030.001201430.410.295303520.299883560.293976830
17256666000.2947126-0.012439-4.050.307251210.311429580.287400250
17255802000.30715149-0.0095-3.000.317288930.318551410.305092420
17254938000.316651730.001260620.400.314080280.320014580.305317670
17254074000.31539111-0.008236-2.540.323458430.327031770.314916760
17253210000.323627080.01041913.330.33769690.33769690.313967980
17252346000.31320798-0.009273-2.880.322496480.322942290.313131950
17251482000.32248116-0.000781-0.240.323312280.324632630.321449630
17250618000.32326195-0.00152-0.470.324356390.327548850.316776280
17249754000.324781520.001040120.320.322879930.334619370.322064460
17248890000.3237414-0.002599-0.800.325446290.3292970.316841430
17248026000.3263408-0.017751-5.160.343926680.345678940.317399430
17247162000.34409177-0.007499-2.130.352042740.352528090.344091770
17246298000.351590480.001484340.420.35116120.355550050.349216770
17245434000.35010614-9.7E-5-0.030.350661130.35281850.348257010
17244570000.350203450.019893026.020.330303480.354561020.330303480
17243706000.33031043-0.004344-1.300.33769690.33769690.327372930
17242842000.33465460.011309123.500.322770970.335786890.322137320
17241978000.32334548-0.001522-0.470.32491160.33548390.320589860
17241114000.324867780.003355741.040.33769690.33769690.316975560
17240250000.32151204-0.00358-1.100.32540690.329368330.321512040
17239386000.325092380.002763720.860.322063640.326359450.321870170
17238522000.322328660.007281332.310.314861240.327257950.312717980
17237658000.31504733-0.00686-2.130.32144340.32732720.30788420
17236794000.32190736-0.009169-2.770.331058890.337868880.319929080
17235930000.331076720.006161191.900.32467420.336709560.319927440
17235066000.324915530.003105810.970.33769690.33769690.31653790
17234202000.32180972-0.011116-3.340.334264530.33769460.319138830
17233338000.332925250.000961730.290.333006540.336325570.329838530
17232474000.33196352-0.006003-1.780.33769690.33769690.326090710
17231610000.337966350.0363282412.040.301018740.342709330.299869720
17230746000.30163811-0.004614-1.510.306582940.315552920.298588750
17229882000.306252110.009407083.170.295340780.312153910.295340780
17229018000.29684503-0.021552-6.770.353700590.354972420.271705890
17228154000.31839677-0.013919-4.190.331859430.33407560.313554890
17227290000.33231584-0.003766-1.120.335976040.339960170.3276530
17226426000.3360815-0.020786-5.820.357874420.358405550.334696930
17225562000.356867010.002934170.830.353700590.358707720.340740460
17224698000.35393284-0.008362-2.310.36195050.365497030.352945620
17223834000.36229494-0.003225-0.880.36552760.366370530.357211620
17222970000.36552027-0.007653-2.050.359864350.38290.359864350
17222106000.373173350.000737680.200.370879720.373502210.367106190
17221242000.372435670.000974160.260.3714840.379544750.364824430
17220378000.371461510.011835543.290.359864350.373075550.359864350
17219514000.359625970.001995570.560.357716280.361543690.347312180
17218650000.3576304-0.003118-0.860.360829640.366986940.356554230
17217786000.3607489-0.008925-2.410.369796450.370511370.358072320
17216922000.36967354-0.001806-0.490.311341070.373613470.293756120
17216058000.371479890.003854271.050.367193710.373573540.360491920
17215194000.367625620.002418230.660.365096290.369889050.362833850
17214330000.365207390.015353854.390.349904740.368935470.346250010
17213466000.34985354-0.001153-0.330.350544340.356122210.345868150
17212602000.35100689-0.005541-1.550.356044650.361556380.349569260
17211738000.356547450.002376770.670.354738520.357545560.341867610
17210874000.354170680.020152746.030.311341070.354688630.293756120
17210010000.334017940.010035973.100.324011010.33581730.324011010
17209146000.323981970.007341622.320.316661080.327076680.316101610
17208282000.316640350.002890020.920.313701870.320190990.309474380
17207418000.31375033-0.002172-0.690.315178440.324610910.312379990
17206554000.31592187-0.001555-0.490.316921840.324921660.312733840
17205690000.317477150.007583112.450.310180830.318564640.307926210
17204826000.309894040.004353361.420.311341070.317878050.293756120
17203962000.30554068-0.012599-3.960.318066770.319343410.305420450
17203098000.318140120.008048512.600.309449440.319885540.306593550
17202234000.31009161-0.002943-0.940.311341070.314187390.293756120
17201370000.31303431-0.016298-4.950.329089310.330371860.310460620
17200506000.32933261-0.009859-2.910.339529730.340186080.324643890
17199642000.33919152-0.004347-1.270.343926250.345708320.337690830
17198778000.343538860.000433330.130.363678090.363905470.341747760
17197914000.343105530.010286783.090.333074530.344168180.331742040
17197050000.332818750.002814150.850.32990620.334285530.329819280
17196186000.3300046-0.00666-1.980.337010690.339907220.327879120
17195322000.33666460.004196751.260.332646010.34062570.331266810
17194458000.33246785-0.005341-1.580.363678090.363905470.331955480
17193594000.337809310.007921982.400.329636360.341316340.329475980
17192730000.32988733-0.016544-4.780.345478360.346278620.320363450
17191866000.34643172-0.004925-1.400.35142020.352748970.345984390
17191002000.351356360.000995150.280.350871290.352709640.349616470
17190138000.35036121-0.004534-1.280.354902070.355486320.346632360
17189274000.354895290.00018850.050.355371130.363436480.35295180
17188410000.35470679-0.001052-0.300.356309010.359376640.353932520