TrueFlipTFL

$ 0.33885

0.001509

(

0.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1917

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.325841

Exchange

Ask

$ 0.359292

Last Trade Time

10:00:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.254083

Fully Diluted Market Cap

$ 3,024,120

Genesis Date

6/27/2017

Days Range 0.337482-0.342027

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,682,972 / 8,924,667

74.88%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001722	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	TFL/ETH	https://trade.kucoin.com/TFL-ETH	ETH	1	https://trade.kucoin.com/TFL-ETH	9 hours ago
5.47E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	TFL/BTC	https://trade.kucoin.com/TFL-BTC	BTC	2	https://trade.kucoin.com/TFL-BTC	9 hours ago
1.44	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	TFL/USDT	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	USDT	3	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	9 hours ago
0.00103277	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	TFL/ETH	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	ETH	4	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.25822797	0.08062163	31.2211066834	0.21991155	0.49546476	5708.546	CX
260	0.20600038	0.13284922	64.4897936596	0.1147295	0.81230428	79856.755076	CX

TrueFlip wants to build a provably fair and decentralized lottery platform.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.33498723	0.00531028	1.61	0.32984023	0.33573202	0.32409432
1726617000	0.32967695	0.01061147	3.33	0.31859686	0.33550606	0.31526191
1726530600	0.31906548	-0.004438	-1.37	0.32369086	0.32384445	0.31482262
1726444200	0.32350367	-0.004796	-1.46	0.32825141	0.3303287	0.32137639
1726357800	0.32829928	-0.003112	-0.94	0.33116441	0.3317451	0.32550082
1726271400	0.33141083	0.01317619	4.14	0.31820548	0.33181884	0.31540446
1726185000	0.31823464	0.00442425	1.41	0.31394211	0.32030427	0.31382347
1726098600	0.31381039	-0.001311	-0.42	0.31524933	0.31725715	0.30389919
1726012200	0.31512117	0.00266077	0.85	0.31155522	0.31744696	0.3086657
1725925800	0.3124604	0.01178648	3.92	0.3376969	0.3376969	0.29940499
1725839400	0.30067392	0.00475989	1.61	0.29633719	0.30257819	0.29339471
1725753000	0.29591403	0.00120143	0.41	0.29530352	0.29988356	0.29397683
1725666600	0.2947126	-0.012439	-4.05	0.30725121	0.31142958	0.28740025
1725580200	0.30715149	-0.0095	-3.00	0.31728893	0.31855141	0.30509242
1725493800	0.31665173	0.00126062	0.40	0.31408028	0.32001458	0.30531767
1725407400	0.31539111	-0.008236	-2.54	0.32345843	0.32703177	0.31491676
1725321000	0.32362708	0.0104191	3.33	0.3376969	0.3376969	0.31396798
1725234600	0.31320798	-0.009273	-2.88	0.32249648	0.32294229	0.31313195
1725148200	0.32248116	-0.000781	-0.24	0.32331228	0.32463263	0.32144963
1725061800	0.32326195	-0.00152	-0.47	0.32435639	0.32754885	0.31677628
1724975400	0.32478152	0.00104012	0.32	0.32287993	0.33461937	0.32206446
1724889000	0.3237414	-0.002599	-0.80	0.32544629	0.329297	0.31684143
1724802600	0.3263408	-0.017751	-5.16	0.34392668	0.34567894	0.31739943
1724716200	0.34409177	-0.007499	-2.13	0.35204274	0.35252809	0.34409177
1724629800	0.35159048	0.00148434	0.42	0.3511612	0.35555005	0.34921677
1724543400	0.35010614	-9.7E-5	-0.03	0.35066113	0.3528185	0.34825701
1724457000	0.35020345	0.01989302	6.02	0.33030348	0.35456102	0.33030348
1724370600	0.33031043	-0.004344	-1.30	0.3376969	0.3376969	0.32737293
1724284200	0.3346546	0.01130912	3.50	0.32277097	0.33578689	0.32213732
1724197800	0.32334548	-0.001522	-0.47	0.3249116	0.3354839	0.32058986
1724111400	0.32486778	0.00335574	1.04	0.3376969	0.3376969	0.31697556
1724025000	0.32151204	-0.00358	-1.10	0.3254069	0.32936833	0.32151204
1723938600	0.32509238	0.00276372	0.86	0.32206364	0.32635945	0.32187017
1723852200	0.32232866	0.00728133	2.31	0.31486124	0.32725795	0.31271798
1723765800	0.31504733	-0.00686	-2.13	0.3214434	0.3273272	0.3078842
1723679400	0.32190736	-0.009169	-2.77	0.33105889	0.33786888	0.31992908
1723593000	0.33107672	0.00616119	1.90	0.3246742	0.33670956	0.31992744
1723506600	0.32491553	0.00310581	0.97	0.3376969	0.3376969	0.3165379
1723420200	0.32180972	-0.011116	-3.34	0.33426453	0.3376946	0.31913883
1723333800	0.33292525	0.00096173	0.29	0.33300654	0.33632557	0.32983853
1723247400	0.33196352	-0.006003	-1.78	0.3376969	0.3376969	0.32609071
1723161000	0.33796635	0.03632824	12.04	0.30101874	0.34270933	0.29986972
1723074600	0.30163811	-0.004614	-1.51	0.30658294	0.31555292	0.29858875
1722988200	0.30625211	0.00940708	3.17	0.29534078	0.31215391	0.29534078
1722901800	0.29684503	-0.021552	-6.77	0.35370059	0.35497242	0.27170589
1722815400	0.31839677	-0.013919	-4.19	0.33185943	0.3340756	0.31355489
1722729000	0.33231584	-0.003766	-1.12	0.33597604	0.33996017	0.327653
1722642600	0.3360815	-0.020786	-5.82	0.35787442	0.35840555	0.33469693
1722556200	0.35686701	0.00293417	0.83	0.35370059	0.35870772	0.34074046
1722469800	0.35393284	-0.008362	-2.31	0.3619505	0.36549703	0.35294562
1722383400	0.36229494	-0.003225	-0.88	0.3655276	0.36637053	0.35721162
1722297000	0.36552027	-0.007653	-2.05	0.35986435	0.3829	0.35986435
1722210600	0.37317335	0.00073768	0.20	0.37087972	0.37350221	0.36710619
1722124200	0.37243567	0.00097416	0.26	0.371484	0.37954475	0.36482443
1722037800	0.37146151	0.01183554	3.29	0.35986435	0.37307555	0.35986435
1721951400	0.35962597	0.00199557	0.56	0.35771628	0.36154369	0.34731218
1721865000	0.3576304	-0.003118	-0.86	0.36082964	0.36698694	0.35655423
1721778600	0.3607489	-0.008925	-2.41	0.36979645	0.37051137	0.35807232
1721692200	0.36967354	-0.001806	-0.49	0.31134107	0.37361347	0.29375612
1721605800	0.37147989	0.00385427	1.05	0.36719371	0.37357354	0.36049192
1721519400	0.36762562	0.00241823	0.66	0.36509629	0.36988905	0.36283385
1721433000	0.36520739	0.01535385	4.39	0.34990474	0.36893547	0.34625001
1721346600	0.34985354	-0.001153	-0.33	0.35054434	0.35612221	0.34586815
1721260200	0.35100689	-0.005541	-1.55	0.35604465	0.36155638	0.34956926
1721173800	0.35654745	0.00237677	0.67	0.35473852	0.35754556	0.34186761
1721087400	0.35417068	0.02015274	6.03	0.31134107	0.35468863	0.29375612
1721001000	0.33401794	0.01003597	3.10	0.32401101	0.3358173	0.32401101
1720914600	0.32398197	0.00734162	2.32	0.31666108	0.32707668	0.31610161
1720828200	0.31664035	0.00289002	0.92	0.31370187	0.32019099	0.30947438
1720741800	0.31375033	-0.002172	-0.69	0.31517844	0.32461091	0.31237999
1720655400	0.31592187	-0.001555	-0.49	0.31692184	0.32492166	0.31273384
1720569000	0.31747715	0.00758311	2.45	0.31018083	0.31856464	0.30792621
1720482600	0.30989404	0.00435336	1.42	0.31134107	0.31787805	0.29375612
1720396200	0.30554068	-0.012599	-3.96	0.31806677	0.31934341	0.30542045
1720309800	0.31814012	0.00804851	2.60	0.30944944	0.31988554	0.30659355
1720223400	0.31009161	-0.002943	-0.94	0.31134107	0.31418739	0.29375612
1720137000	0.31303431	-0.016298	-4.95	0.32908931	0.33037186	0.31046062
1720050600	0.32933261	-0.009859	-2.91	0.33952973	0.34018608	0.32464389
1719964200	0.33919152	-0.004347	-1.27	0.34392625	0.34570832	0.33769083
1719877800	0.34353886	0.00043333	0.13	0.36367809	0.36390547	0.34174776
1719791400	0.34310553	0.01028678	3.09	0.33307453	0.34416818	0.33174204
1719705000	0.33281875	0.00281415	0.85	0.3299062	0.33428553	0.32981928
1719618600	0.3300046	-0.00666	-1.98	0.33701069	0.33990722	0.32787912
1719532200	0.3366646	0.00419675	1.26	0.33264601	0.3406257	0.33126681
1719445800	0.33246785	-0.005341	-1.58	0.36367809	0.36390547	0.33195548
1719359400	0.33780931	0.00792198	2.40	0.32963636	0.34131634	0.32947598
1719273000	0.32988733	-0.016544	-4.78	0.34547836	0.34627862	0.32036345
1719186600	0.34643172	-0.004925	-1.40	0.3514202	0.35274897	0.34598439
1719100200	0.35135636	0.00099515	0.28	0.35087129	0.35270964	0.34961647
1719013800	0.35036121	-0.004534	-1.28	0.35490207	0.35548632	0.34663236
1718927400	0.35489529	0.0001885	0.05	0.35537113	0.36343648	0.3529518
1718841000	0.35470679	-0.001052	-0.30	0.35630901	0.35937664	0.35393252