TrueFlipTFL

$ 0.34636

0.002025

(

0.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1920

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.333063

Exchange

Ask

$ 0.367255

Last Trade Time

10:00:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.254083

Fully Diluted Market Cap

$ 3,091,145

Genesis Date

6/27/2017

Days Range 0.342568-0.34636

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,682,972 / 8,924,667

74.88%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001722	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726790537	TFL/ETH	https://trade.kucoin.com/TFL-ETH	ETH	1	https://trade.kucoin.com/TFL-ETH	3 hours ago
5.47E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726790537	TFL/BTC	https://trade.kucoin.com/TFL-BTC	BTC	2	https://trade.kucoin.com/TFL-BTC	3 hours ago
1.44	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726790522	TFL/USDT	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	USDT	3	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	3 hours ago
0.00103277	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	TFL/ETH	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	ETH	4	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TrueFlip wants to build a provably fair and decentralized lottery platform.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.34469473	0.0097075	2.90	0.33793638	0.34929636	0.33748149
1726703400	0.33498723	0.00531028	1.61	0.32984023	0.33573202	0.32409432
1726617000	0.32967695	0.01061147	3.33	0.31859686	0.33550606	0.31526191
1726530600	0.31906548	-0.004438	-1.37	0.32369086	0.32384445	0.31482262
1726444200	0.32350367	-0.004796	-1.46	0.32825141	0.3303287	0.32137639
1726357800	0.32829928	-0.003112	-0.94	0.33116441	0.3317451	0.32550082
1726271400	0.33141083	0.01317619	4.14	0.31820548	0.33181884	0.31540446
1726185000	0.31823464	0.00442425	1.41	0.31394211	0.32030427	0.31382347
1726098600	0.31381039	-0.001311	-0.42	0.31524933	0.31725715	0.30389919
1726012200	0.31512117	0.00266077	0.85	0.31155522	0.31744696	0.3086657
1725925800	0.3124604	0.01178648	3.92	0.3376969	0.3376969	0.29940499
1725839400	0.30067392	0.00475989	1.61	0.29633719	0.30257819	0.29339471
1725753000	0.29591403	0.00120143	0.41	0.29530352	0.29988356	0.29397683
1725666600	0.2947126	-0.012439	-4.05	0.30725121	0.31142958	0.28740025
1725580200	0.30715149	-0.0095	-3.00	0.31728893	0.31855141	0.30509242
1725493800	0.31665173	0.00126062	0.40	0.31408028	0.32001458	0.30531767
1725407400	0.31539111	-0.008236	-2.54	0.32345843	0.32703177	0.31491676
1725321000	0.32362708	0.0104191	3.33	0.3376969	0.3376969	0.31396798
1725234600	0.31320798	-0.009273	-2.88	0.32249648	0.32294229	0.31313195
1725148200	0.32248116	-0.000781	-0.24	0.32331228	0.32463263	0.32144963
1725061800	0.32326195	-0.00152	-0.47	0.32435639	0.32754885	0.31677628
1724975400	0.32478152	0.00104012	0.32	0.32287993	0.33461937	0.32206446
1724889000	0.3237414	-0.002599	-0.80	0.32544629	0.329297	0.31684143
1724802600	0.3263408	-0.017751	-5.16	0.34392668	0.34567894	0.31739943
1724716200	0.34409177	-0.007499	-2.13	0.35204274	0.35252809	0.34409177
1724629800	0.35159048	0.00148434	0.42	0.3511612	0.35555005	0.34921677
1724543400	0.35010614	-9.7E-5	-0.03	0.35066113	0.3528185	0.34825701
1724457000	0.35020345	0.01989302	6.02	0.33030348	0.35456102	0.33030348
1724370600	0.33031043	-0.004344	-1.30	0.3376969	0.3376969	0.32737293
1724284200	0.3346546	0.01130912	3.50	0.32277097	0.33578689	0.32213732
1724197800	0.32334548	-0.001522	-0.47	0.3249116	0.3354839	0.32058986
1724111400	0.32486778	0.00335574	1.04	0.3376969	0.3376969	0.31697556
1724025000	0.32151204	-0.00358	-1.10	0.3254069	0.32936833	0.32151204
1723938600	0.32509238	0.00276372	0.86	0.32206364	0.32635945	0.32187017
1723852200	0.32232866	0.00728133	2.31	0.31486124	0.32725795	0.31271798
1723765800	0.31504733	-0.00686	-2.13	0.3214434	0.3273272	0.3078842
1723679400	0.32190736	-0.009169	-2.77	0.33105889	0.33786888	0.31992908
1723593000	0.33107672	0.00616119	1.90	0.3246742	0.33670956	0.31992744
1723506600	0.32491553	0.00310581	0.97	0.3376969	0.3376969	0.3165379
1723420200	0.32180972	-0.011116	-3.34	0.33426453	0.3376946	0.31913883
1723333800	0.33292525	0.00096173	0.29	0.33300654	0.33632557	0.32983853
1723247400	0.33196352	-0.006003	-1.78	0.3376969	0.3376969	0.32609071
1723161000	0.33796635	0.03632824	12.04	0.30101874	0.34270933	0.29986972
1723074600	0.30163811	-0.004614	-1.51	0.30658294	0.31555292	0.29858875
1722988200	0.30625211	0.00940708	3.17	0.29534078	0.31215391	0.29534078
1722901800	0.29684503	-0.021552	-6.77	0.35370059	0.35497242	0.27170589
1722815400	0.31839677	-0.013919	-4.19	0.33185943	0.3340756	0.31355489
1722729000	0.33231584	-0.003766	-1.12	0.33597604	0.33996017	0.327653
1722642600	0.3360815	-0.020786	-5.82	0.35787442	0.35840555	0.33469693
1722556200	0.35686701	0.00293417	0.83	0.35370059	0.35870772	0.34074046
1722469800	0.35393284	-0.008362	-2.31	0.3619505	0.36549703	0.35294562
1722383400	0.36229494	-0.003225	-0.88	0.3655276	0.36637053	0.35721162
1722297000	0.36552027	-0.007653	-2.05	0.35986435	0.3829	0.35986435
1722210600	0.37317335	0.00073768	0.20	0.37087972	0.37350221	0.36710619
1722124200	0.37243567	0.00097416	0.26	0.371484	0.37954475	0.36482443
1722037800	0.37146151	0.01183554	3.29	0.35986435	0.37307555	0.35986435
1721951400	0.35962597	0.00199557	0.56	0.35771628	0.36154369	0.34731218
1721865000	0.3576304	-0.003118	-0.86	0.36082964	0.36698694	0.35655423
1721778600	0.3607489	-0.008925	-2.41	0.36979645	0.37051137	0.35807232
1721692200	0.36967354	-0.001806	-0.49	0.31134107	0.37361347	0.29375612
1721605800	0.37147989	0.00385427	1.05	0.36719371	0.37357354	0.36049192
1721519400	0.36762562	0.00241823	0.66	0.36509629	0.36988905	0.36283385
1721433000	0.36520739	0.01535385	4.39	0.34990474	0.36893547	0.34625001
1721346600	0.34985354	-0.001153	-0.33	0.35054434	0.35612221	0.34586815
1721260200	0.35100689	-0.005541	-1.55	0.35604465	0.36155638	0.34956926
1721173800	0.35654745	0.00237677	0.67	0.35473852	0.35754556	0.34186761
1721087400	0.35417068	0.02015274	6.03	0.31134107	0.35468863	0.29375612
1721001000	0.33401794	0.01003597	3.10	0.32401101	0.3358173	0.32401101
1720914600	0.32398197	0.00734162	2.32	0.31666108	0.32707668	0.31610161
1720828200	0.31664035	0.00289002	0.92	0.31370187	0.32019099	0.30947438
1720741800	0.31375033	-0.002172	-0.69	0.31517844	0.32461091	0.31237999
1720655400	0.31592187	-0.001555	-0.49	0.31692184	0.32492166	0.31273384
1720569000	0.31747715	0.00758311	2.45	0.31018083	0.31856464	0.30792621
1720482600	0.30989404	0.00435336	1.42	0.31134107	0.31787805	0.29375612
1720396200	0.30554068	-0.012599	-3.96	0.31806677	0.31934341	0.30542045
1720309800	0.31814012	0.00804851	2.60	0.30944944	0.31988554	0.30659355
1720223400	0.31009161	-0.002943	-0.94	0.31134107	0.31418739	0.29375612
1720137000	0.31303431	-0.016298	-4.95	0.32908931	0.33037186	0.31046062
1720050600	0.32933261	-0.009859	-2.91	0.33952973	0.34018608	0.32464389
1719964200	0.33919152	-0.004347	-1.27	0.34392625	0.34570832	0.33769083
1719877800	0.34353886	0.00043333	0.13	0.36367809	0.36390547	0.34174776
1719791400	0.34310553	0.01028678	3.09	0.33307453	0.34416818	0.33174204
1719705000	0.33281875	0.00281415	0.85	0.3299062	0.33428553	0.32981928
1719618600	0.3300046	-0.00666	-1.98	0.33701069	0.33990722	0.32787912
1719532200	0.3366646	0.00419675	1.26	0.33264601	0.3406257	0.33126681
1719445800	0.33246785	-0.005341	-1.58	0.36367809	0.36390547	0.33195548
1719359400	0.33780931	0.00792198	2.40	0.32963636	0.34131634	0.32947598
1719273000	0.32988733	-0.016544	-4.78	0.34547836	0.34627862	0.32036345
1719186600	0.34643172	-0.004925	-1.40	0.3514202	0.35274897	0.34598439
1719100200	0.35135636	0.00099515	0.28	0.35087129	0.35270964	0.34961647
1719013800	0.35036121	-0.004534	-1.28	0.35490207	0.35548632	0.34663236
1718927400	0.35489529	0.0001885	0.05	0.35537113	0.36343648	0.3529518