ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TelcoinTEL
$ 0.001245
0.000011
(
0.93%
)
Info
Rank Rank 233
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001245
Exchange
KUCN
Ask
$ 0.001245
Last Trade Time
00:29:07
Volume (24h)
$ 199,754
Last Trade Size
242.79
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001246
Fully Diluted Market Cap
$ 124,488,000
Genesis Date
11/10/2017
Days Range 0.001236-0.001247
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 77,808,730,201 / 100,000,000,000
77.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001702Kucoin17058779/cdn/crypto/logos/exchanges/KUCN.png$ 28,885.011726705856TEL/USDThttps://trade.kucoin.com/TEL-USDTUSDT1https://trade.kucoin.com/TEL-USDT99.60360986569 minutes ago
7.1E-7Kucoin62544.63/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0438221726705980TEL/ETHhttps://trade.kucoin.com/TEL-ETHETH2https://trade.kucoin.com/TEL-ETH0.3651885592587 minutes ago
2.0E-8Kucoin5343.79/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001071726705942TEL/BTChttps://trade.kucoin.com/TEL-BTCBTC3https://trade.kucoin.com/TEL-BTC0.03120157511658 minutes ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121TEL/BTChttps://hitbtc.com/TEL-to-BTCBTC4https://hitbtc.com/TEL-to-BTC038 minutes ago
3.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121TEL/ETHhttps://hitbtc.com/TEL-to-ETHETH5https://hitbtc.com/TEL-to-ETH038 minutes ago
7.6E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121TEL/ETHhttps://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH6https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f038 minutes ago
7.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123TEL/ETHhttps://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH7https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f038 minutes ago
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130TEL/ETHhttps://exchange.latoken.com/exchange/TEL-ETHETH8https://exchange.latoken.com/exchange/TEL-ETH038 minutes ago
1.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726704128TEL/ETHhttps://www.bibox.com/en/exchange/basic/TEL_ETHETH9https://www.bibox.com/en/exchange/basic/TEL_ETH038 minutes ago
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130TEL/BTChttps://exchange.latoken.com/exchange/TEL-BTCBTC10https://exchange.latoken.com/exchange/TEL-BTC038 minutes ago
0.0029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130TEL/USDThttps://exchange.latoken.com/exchange/TEL-USDTUSDT11https://exchange.latoken.com/exchange/TEL-USDT038 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TEL/ETHhttps://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790fETH12https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f0-
2.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726704128TEL/BTChttps://www.bibox.com/en/exchange/basic/TEL_BTCBTC13https://www.bibox.com/en/exchange/basic/TEL_BTC038 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About TEL

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.

Crypto Chat

View Posts
TheFinalCD
.0009
👍️0
lakingsphan0427
Ok I am in 19500 @ 0.036.. Glad it corrected
👍️0
I3ryant
TEL(TEL) Price: $ 0.05331299 Change: (??35.1%) High: $ 0.056 Low: $ 0.03815999 Volume: $ 107393399.1391 Beastmode.
👍️0
I3ryant
https://businessnewsledger.com/is-telcoin-creating-the-holy-grail-of-crypto-wallets/amp/
👍️0
I3ryant
https://amp.benzinga.com/amp/content/20981374
👍️0
xZx
TEL/USD -- .0072 -- 1 year chart....
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.001224811.9E-51.580.001205990.001227530.001184986085944
17266170000.00120543.9E-53.340.001164880.001226710.001152691587734
17265306000.0011666-1.6E-5-1.350.001183510.001184070.001151084010500
17264442000.00118282-1.8E-5-1.500.001200180.001207780.001175051308169
17263578000.00120036-1.1E-5-0.910.001210830.001212960.001190137890393
17262714000.001211734.8E-54.130.001163450.001213230.001153214630027
17261850000.001163561.6E-51.390.001147860.001171130.001147431835316
17260986000.00114738-5.0E-6-0.430.001152640.001159980.00111114799621
17260122000.001152171.0E-50.880.001139140.001160680.001128571505043
17259258000.001142454.3E-53.910.001234720.00492930.001094711551133
17258394000.001099351.7E-51.570.001083490.001106310.001072744317025
17257530000.001081954.0E-60.370.001079720.001096460.001074862874226
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050821949925
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115511376054
17254938000.001157775.0E-60.430.001148370.001170070.001116331996774
17254074000.00115316-3.0E-5-2.540.001182660.001195720.001151431312315
17253210000.001183283.8E-53.320.001234720.001234720.001147961978942
17252346000.00114518-3.4E-5-2.880.001179140.001180770.0011449692390
17251482000.00117909-3.0E-6-0.250.001182120.001186950.001175311739065
17250618000.00118194-6.0E-6-0.510.001185940.001197610.001158233911228
17249754000.00118754.0E-60.340.001180540.001223470.001177561855707
17248890000.00118369-1.0E-5-0.840.001189930.001204010.001158462035960
17248026000.0011932-6.5E-5-5.170.00125750.00126390.00116054432293
17247162000.0012581-2.7E-5-2.100.001287170.001288950.00125817444727
17246298000.001285525.0E-60.390.001283950.00130.001276842696635
17245434000.00128009-3.6E-7-0.030.001282120.001290010.001273331759277
17244570000.001280457.3E-56.040.001207690.001296380.001207694170473
17243706000.00120771-1.6E-5-1.310.001234720.00554650.001196973061813
17242842000.00122364.1E-53.470.001180140.001227740.001177833339090
17241978000.00118225-6.0E-6-0.510.001187970.001226630.001172172515339
17241114000.001187811.2E-51.020.001234720.005273420.00115896835402
17240250000.00117554-1.3E-5-1.090.001189780.001204270.00117554368274
17239386000.001188631.0E-50.850.001177560.001193270.00117685424256
17238522000.001178532.7E-52.340.001151220.001196550.00114339751547
17237658000.0011519-2.5E-5-2.120.001175290.00119680.00112571750242
17236794000.00117699-3.4E-5-2.810.001210450.001235350.001169752790969
17235930000.001210512.3E-51.940.00118710.001231110.00116975420136
17235066000.001187991.1E-50.930.001234720.001234720.001157351241816
17234202000.00117663-4.1E-5-3.370.001222170.001234710.00116686570305
17233338000.001217274.0E-60.330.001217570.00122970.00120599678056
17232474000.00121376-2.2E-5-1.780.001234720.001234720.001192281955830
17231610000.00123570.0001328212.040.001100610.001253050.001096412116318
17230746000.00110288-0.000577-34.350.001681440.00168360.001091732418369
17229882000.001679625.2E-53.190.001619780.001711990.001098074686672
17229018000.001628030.0004638839.850.001213380.001651540.000993441924162
17228154000.00116415-5.1E-5-4.200.001213380.001221480.001146451439082
17227290000.00121504-1.4E-5-1.140.001228430.001242990.0011981865066
17226426000.00122881-7.6E-5-5.820.001308490.001310440.001223751194746
17225562000.001304811.1E-50.850.001293230.001311540.001245851502690
17224698000.00129408-3.1E-5-2.340.00132340.001336360.001290471027534
17223834000.00132466-1.2E-5-0.900.001336480.001339560.00130607835163
17222970000.00133645-2.8E-5-2.050.001707530.006265550.00133034210274
17222106000.001364433.0E-60.220.001356050.001365630.00134225222871
17221242000.001361734.0E-60.290.001358250.001387730.001333911283293
17220378000.001358174.3E-53.270.001315770.001364070.001315772941571
17219514000.00131497.0E-60.540.001307920.001321910.001269884070764
17218650000.0013076-1.1E-5-0.830.00131930.001983040.001303671385028
17217786000.001319-0.000708-34.920.002028130.002032050.00131182902843
17216922000.00202746-1.0E-5-0.490.001707530.002049060.001611091910714
17216058000.002037362.1E-51.040.002013850.002048840.00197712192604
17215194000.002016221.3E-50.650.002002350.002026560.001330181079490
17214330000.002002968.4E-54.380.001919030.002023410.001273061655592
17213466000.00191875-6.0E-6-0.310.001922540.001953130.001268471765701
17212602000.00192508-3.0E-5-1.530.001952710.001982940.001917193518954
17211738000.001955471.3E-50.670.001945540.001960940.001874952763132
17210874000.001942430.000110536.030.001707530.005653130.001611094559739
17210010000.00183195.5E-53.100.001777020.001841770.00177702795345
17209146000.001776864.0E-52.300.001736710.001793830.00173364545851
17208282000.00173661.6E-50.930.001720480.001756070.001697363598
17207418000.00172075-1.2E-5-0.690.001728580.001780310.001713234456468
17206554000.00173266-9.0E-6-0.520.001738140.001782020.001715172679724
17205690000.001741194.2E-52.470.001701170.001747150.00168882165563
17204826000.00169962.4E-51.430.001707530.001743380.001611094591352
17203962000.00167572-6.9E-5-3.950.001744420.001751420.001675068678488
17203098000.001744824.4E-52.590.001697160.001754390.00168155283712
17202234000.00170068-1.6E-5-0.930.001707530.001723140.001611097032299
17201370000.00171682-8.9E-5-4.930.001804870.001811910.00170274021250
17200506000.00180621-5.4E-5-2.900.001862130.001865730.001780491669920
17199642000.00186028-2.4E-5-1.270.001886250.001896020.001852052796701
17198778000.00188412-0.000625-24.910.00270870.005722290.00187436362499
17197914000.002508997.5E-53.080.002435640.002516760.001837553471689
17197050000.002433772.1E-50.870.002412470.00244450.002411841024764
17196186000.00241319-4.9E-5-1.990.002464420.002485610.002397652906217
17195322000.002461893.1E-51.280.002432510.002490860.002422426357952
17194458000.0024312-3.9E-5-1.580.00270870.002790390.002427469716948
17193594000.002470265.8E-52.400.00241050.002495910.002409334204430
17192730000.002412330.0005123426.970.001894760.002415470.001771988205352
17191866000.00189999-2.7E-5-1.400.001927350.001934630.001897531969773
17191002000.0019275.0E-60.260.001924330.001934420.001917451546656
17190138000.00192154-2.5E-5-1.280.001946440.001949650.001901094151643
17189274000.00194641.0E-60.050.001949010.001993250.001935756453167
17188410000.00194537-6.0E-6-0.310.001954160.001970980.001941126571546