Taxa TokenTXTTT

$ 0.001151

0.000018

(

1.62%

)

Official Links

Website

Discord

Info

Rank 3100

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001125

Exchange

GATE

Ask

$ 0.001151

Last Trade Time

07:29:52

Volume (24h)

$ 3,740

Last Trade Size

2,876.93

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001151

Fully Diluted Market Cap

$ 11,509,900

Genesis Date

6/14/2021

Days Range 0.001133-0.001315

52 Weeks Range 0.000947-0.002916

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.4E-7	Gate.io	464885.55	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.204519	1724030995	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	1	https://gate.io/trade/TXT_ETH	81.7811769203	7 hours ago
0.001158	Gate.io	103565	/cdn/crypto/logos/exchanges/GATE.png	$ 119.37	1724052802	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	2	https://gate.io/trade/TXT_USDT	18.2188230797	28 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00130328	-0.00015229	-11.6851328955	0.00109682	0.00131454	3177104.78425	CX
4	0.00130328	-0.00015229	-11.6851328955	0.00094668	0.00140624	101923836.347	CX
12	0.00150399	-0.000353	-23.4709007374	0.00094668	0.0017618	43505302.1356	CX
26	0.00275061	-0.00159962	-58.1551001414	0.00094668	0.00291628	26138733.4182	CX
52	0.00144675	-0.00029576	-20.4430620356	0.00094668	0.00291628	18611263.6786	CX
156	0.03169497	-0.03054398	-96.3685404971	0.00094668	0.03175254	9570899.28279	CX
260	0.03169497	-0.03054398	-96.3685404971	0.00094668	0.03175254	9570899.28279	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

HealthLynked Corp. Announces Second Quarter and First Half 2024 Results: Continued Cost Reductions Set the Stage for Strategic Shift to App-Based Technology Services

HealthLynked Corp. Announces Second Quarter and First Half 2024 Results: Continued Cost Reductions Set the Stage for Strategic Shift to...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

HealthLynked Partners with RxSpark to Enhance Medication Access and Management for Patients

HealthLynked Partners with RxSpark to Enhance Medication Access and Management for Patients Naples, FL -- August 12, 2024...

HealthLynked Expands Telemedicine Nationwide

HealthLynked Expands Telemedicine Nationwide Naples, FL -- July 17, 2024 -- InvestorsHub NewsWire -- HealthLynked Corp. (OTCQB:...

HealthLynked Promotes Bill Crupi to Chief Operating Officer

HealthLynked Promotes Bill Crupi to Chief Operating Officer NAPLES, FL -- June 26, 2024 -- InvestorsHub NewsWire -- HealthLynked...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00115633	6.0E-6	0.52	0.00114955	0.00117491	0.00112872	2085451
1723938600	0.00114999	8.0E-6	0.70	0.00114127	0.00115386	0.00109682	446104
1723852200	0.00114189	9.0E-6	0.79	0.00113113	0.00115646	0.00112313	2482629
1723765800	0.00113299	-3.9E-5	-3.33	0.00117263	0.00117615	0.00110099	3751919
1723679400	0.00117187	1.2E-5	1.03	0.00116111	0.00120021	0.00113637	2774804
1723593000	0.00115946	-4.6E-5	-3.82	0.00119822	0.00120306	0.00114999	3215531
1723506600	0.00120526	5.4E-5	4.69	0.00130328	0.00131454	0.00112808	7483292
1723420200	0.00115117	4.0E-6	0.35	0.00114825	0.0011915	0.00112685	4162962
1723333800	0.00114691	6.0E-6	0.53	0.00114118	0.00116219	0.00113666	1183944
1723247400	0.00114134	-3.9E-5	-3.30	0.00118142	0.0011895	0.00112607	2932543
1723161000	0.00118015	0.00010058	9.32	0.00107515	0.00119676	0.00106826	8075583
1723074600	0.00107957	-2.5E-5	-2.26	0.00110766	0.00114659	0.00106488	4779841
1722988200	0.00110435	-1.7E-5	-1.52	0.00111436	0.00117282	0.00110019	5794268
1722901800	0.00112097	-6.8E-5	-5.72	0.00130328	0.00131454	0.00094668	16245983
1722815400	0.00118932	-3.2E-5	-2.62	0.00121933	0.00123324	0.00113993	3390568
1722729000	0.00122102	-3.2E-5	-2.55	0.00125403	0.00126647	0.00120927	3391742
1722642600	0.00125325	-6.0E-5	-4.57	0.001312	0.00131777	0.00122794	2173251
1722556200	0.00131311	2.1E-5	1.63	0.0012947	0.00132638	0.00126254	3829980
1722469800	0.00129179	-1.9E-5	-1.45	0.00131012	0.001339	0.00128639	2831278
1722383400	0.00131049	-1.6E-5	-1.21	0.00132679	0.00134625	0.00129483	1995840
1722297000	0.00132605	1.7E-5	1.30	0.00130328	0.00135848	0.00129752	6000046
1722210600	0.00130927	7.0E-6	0.54	0.00129878	0.00133555	0.00129273	1191649
1722124200	0.00130234	-9.0E-6	-0.69	0.0013079	0.00134648	0.00128259	2090445
1722037800	0.00131094	9.0E-6	0.69	0.0013012	0.00134163	0.0012915	1567008
1721951400	0.00130156	-3.2E-5	-2.40	0.00133462	0.00133635	0.00126882	3927828
1721865000	0.00133403	-2.3E-5	-1.69	0.00135847	0.00138787	0.00132283	8710819
1721778600	0.00135745	-2.0E-5	-1.45	0.00137683	0.00140624	0.00133609	2891662
1721692200	0.00137758	4.0E-6	0.29	0.00130328	0.00140139	0.00129752	2744460432
1721605800	0.0013737	-1.2E-7	-0.01	0.00137166	0.00138253	0.00133754	225805644
1721519400	0.00137382	6.0E-6	0.44	0.00136735	0.00138044	0.00135839	7040988
1721433000	0.00136768	-5.0E-6	-0.36	0.00136704	0.00139802	0.00132931	7619075
1721346600	0.00137227	1.5E-5	1.11	0.00135624	0.00139579	0.00132429	7812765
1721260200	0.00135685	1.1E-5	0.82	0.00134553	0.00140664	0.00132842	7808455
1721173800	0.00134571	-1.4E-5	-1.03	0.00136044	0.00139734	0.00132883	7358324
1721087400	0.00136006	2.4E-5	1.80	0.00130328	0.00139601	0.00129752	22042160
1721001000	0.00133591	3.3E-5	2.53	0.00130328	0.00133943	0.0012969	7819010
1720914600	0.00130298	1.9E-5	1.48	0.001284	0.00131277	0.00127701	6416868
1720828200	0.00128398	1.3E-5	1.02	0.00127008	0.00129473	0.00124943	7716176
1720741800	0.00127084	-1.0E-6	-0.08	0.00126975	0.00131748	0.00125326	7693693
1720655400	0.00127196	1.3E-5	1.03	0.00125571	0.00129124	0.00124184	7916160
1720569000	0.0012588	-8.0E-6	-0.63	0.00126648	0.00129167	0.00124792	7467737
1720482600	0.00126635	3.9E-5	3.18	0.00150399	0.00151575	0.00121933	22569876
1720396200	0.00122778	-2.9E-5	-2.31	0.00125542	0.00127588	0.00122778	7608708
1720309800	0.00125718	5.0E-6	0.40	0.00125166	0.0012904	0.00124251	8919863
1720223400	0.00125247	-7.0E-6	-0.56	0.00124911	0.00127389	0.00118915	11091548
1720137000	0.00125983	-5.8E-5	-4.40	0.00131911	0.00133005	0.00125372	9066951
1720050600	0.00131793	-4.9E-5	-3.59	0.00136716	0.00137024	0.00130005	8489078
1719964200	0.00136661	-9.0E-6	-0.65	0.00137456	0.00137508	0.00132542	7282993
1719877800	0.00137514	1.0E-6	0.07	0.00150399	0.00161379	0.0013347	21117559
1719791400	0.00137412	2.5E-5	1.85	0.00134958	0.00138131	0.00134024	7342014
1719705000	0.00134873	-1.0E-6	-0.07	0.00134986	0.00136082	0.00134677	6875032
1719618600	0.00134988	-2.7E-5	-1.96	0.00137957	0.0013856	0.00132683	7704490
1719532200	0.00137725	3.1E-5	2.30	0.00134742	0.00138736	0.00134028	7640187
1719445800	0.0013467	-1.1E-5	-0.81	0.00150399	0.00151575	0.00133034	21230585
1719359400	0.0013576	1.6E-5	1.19	0.00134245	0.0013702	0.00133421	6262609
1719273000	0.00134125	-2.6E-5	-1.90	0.0013674	0.00137194	0.00129561	9328955
1719186600	0.00136766	-3.0E-5	-2.15	0.00139763	0.00140725	0.00136375	6344208
1719100200	0.00139764	-9.0E-6	-0.64	0.00140783	0.00140783	0.00139072	5551026
1719013800	0.00140694	2.0E-6	0.14	0.00140427	0.00141832	0.00137845	7350608
1718927400	0.00140515	-1.6E-5	-1.13	0.001421	0.00144416	0.00137505	8640448
1718841000	0.00142083	2.9E-5	2.08	0.0013921	0.00143389	0.00138594	7398826
1718754600	0.00139138	-1.0E-5	-0.71	0.00140539	0.00140552	0.00135032	8130156
1718668200	0.00140156	-1.0E-5	-0.71	0.00150399	0.00151575	0.00136326	21395262
1718581800	0.00141169	-1.4E-5	-0.98	0.00138936	0.00143817	0.00138294	6877954
1718495400	0.00142596	3.4E-5	2.44	0.00139188	0.00143106	0.00137926	7447100
1718409000	0.0013918	3.0E-6	0.22	0.00139014	0.00141065	0.00134555	7997844
1718322600	0.00138864	2.0E-7	0.01	0.00138701	0.00141694	0.00137218	7001953
1718236200	0.00138844	-1.1E-5	-0.79	0.00140001	0.0014559	0.00137443	7689599
1718149800	0.00139954	-3.0E-5	-2.10	0.00143052	0.0014314	0.00136777	6246037
1718063400	0.00142989	-1.5E-5	-1.04	0.00150399	0.00151575	0.00142499	15930782
1717977000	0.00144462	8.0E-6	0.56	0.00143522	0.00144989	0.00143014	0
1717890600	0.00143624	2.0E-6	0.14	0.00143406	0.00144596	0.00143094	0
1717804200	0.00143468	-5.2E-5	-3.50	0.00148639	0.00149233	0.00139697	2178345
1717717800	0.00148712	1.8E-5	1.23	0.00146906	0.00150983	0.00144189	6320177
1717631400	0.00146931	-1.8E-5	-1.21	0.00150399	0.0017618	0.00145732	18004301
1717545000	0.00148713	2.0E-5	1.36	0.00146884	0.00149387	0.00145939	1971558
1717458600	0.001467	-7.0E-6	-0.47	0.00147241	0.00150129	0.00146551	4424999
1717372200	0.00147414	-1.3E-5	-0.87	0.00148713	0.00149565	0.00146289	6290385
1717285800	0.00148714	-1.8E-5	-1.20	0.00150538	0.00152173	0.00147514	5429402
1717199400	0.00150529	7.0E-6	0.47	0.00149794	0.00152425	0.00146916	7953569
1717113000	0.0014985	-8.0E-6	-0.53	0.00150666	0.00152844	0.00145641	7587320
1717026600	0.00150608	7.0E-6	0.47	0.0014977	0.00152058	0.00146955	7397997
1716940200	0.00149928	-1.9E-5	-1.25	0.00151514	0.00153041	0.00147038	7710904
1716853800	0.00151867	-1.1E-5	-0.72	0.00150399	0.0015485	0.00145732	21249067
1716767400	0.00152993	3.1E-5	2.07	0.00150004	0.00155196	0.00149291	7192581
1716681000	0.00149895	7.0E-6	0.47	0.00148889	0.00150976	0.00148483	6142982
1716594600	0.00149174	-1.2E-5	-0.80	0.00150814	0.00152988	0.0014546	9930286
1716508200	0.00150332	6.0E-6	0.40	0.00149496	0.00157286	0.001428	12145146
1716421800	0.00149682	-2.0E-5	-1.32	0.00151576	0.00152511	0.00146188	8987175
1716335400	0.00151691	1.6E-5	1.07	0.00150399	0.00153399	0.00145281	11200841
1716249000	0.00150081	0.00015071	11.16	0.00275061	0.00291628	0.00134984	25762105
1716162600	0.0013501	-2.5E-5	-1.82	0.00137401	0.00138015	0.00134564	7906146
1716076200	0.00137466	1.6E-5	1.18	0.00135997	0.00138477	0.00135824	7363040