Taxa TokenTXTTT

$ 0.001046

0.00000241

(

0.23%

)

Official Links

Website

Discord

Info

Rank 2893

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001046

Exchange

GATE

Ask

$ 0.001046

Last Trade Time

19:12:18

Volume (24h)

$ 5,685

Last Trade Size

17,903.13

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001043

Fully Diluted Market Cap

$ 10,460,300

Genesis Date

6/14/2021

Days Range 0.001032-0.001068

52 Weeks Range 0.000947-0.002916

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.9E-7	Gate.io	2251250.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.874840	1729526445	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	1	https://gate.io/trade/TXT_ETH	53.2810558999	4 hours ago
0.001047	Gate.io	1973986	/cdn/crypto/logos/exchanges/GATE.png	$ 2,075.34	1729540463	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	2	https://gate.io/trade/TXT_USDT	46.7189441001	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00130328	-0.00025725	-19.7386593825	0.00100925	0.00131454	2188355.10497	CX
4	0.00130328	-0.00025725	-19.7386593825	0.00096487	0.00131454	1917586.00792	CX
12	0.00130328	-0.00025725	-19.7386593825	0.00094668	0.00135848	2731712.60137	CX
26	0.00151184	-0.00046581	-30.8108000847	0.00094668	0.00291628	22240773.8357	CX
52	0.00139724	-0.00035121	-25.1359823652	0.00094668	0.00291628	17014374.3571	CX
156	0.00762875	-0.00658272	-86.288317221	0.00094668	0.01220769	9288493.0506	CX
260	0	0	0	0	0.03175254	9127371.00863	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.0010415	9.0E-6	0.87	0.00103375	0.00107381	0.00102823	1948781
1729381800	0.00103294	2.0E-6	0.19	0.00103011	0.00103824	0.00102679	902715
1729295400	0.00103056	-1.1E-5	-1.06	0.00130328	0.00131454	0.0010271	4255098
1729209000	0.0010411	-3.0E-6	-0.29	0.00130328	0.00131454	0.00103875	2007596
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	1042263
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879	2928263
1728949800	0.00105132	3.9E-5	3.85	0.00130328	0.00131454	0.00100925	3519406
1728863400	0.00101183	-4.0E-6	-0.39	0.00101639	0.00101774	0.00099914	1134233
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861	483085
1728690600	0.0009979	-3.0E-6	-0.30	0.00097678	0.00102906	0.00097678	1433844
1728604200	0.00100077	6.0E-6	0.60	0.00099592	0.00101163	0.00097466	2294146
1728517800	0.00099469	-6.0E-6	-0.60	0.00099944	0.00101169	0.00096487	2004016
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655	695272
1728345000	0.00099522	-5.0E-6	-0.50	0.00130328	0.00131454	0.00098721	4737423
1728258600	0.00100025	1.0E-5	1.01	0.00098828	0.00100626	0.00098721	729849
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00101898	0.00098208	556146
1728085800	0.00098994	3.0E-6	0.30	0.00098778	0.00101612	0.00097536	1789949
1727999400	0.0009871	-5.0E-6	-0.50	0.00130328	0.00131454	0.00097181	2353592
1727913000	0.00099169	-1.3E-5	-1.29	0.00100461	0.00103732	0.00097646	3198714
1727826600	0.0010051	-3.3E-5	-3.18	0.00104116	0.00106259	0.00099478	3651251
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301	1949699
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453	1055941
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158	608164
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466	1702424
1727394600	0.00105181	-4.0E-6	-0.38	0.00105886	0.001066	0.00102377	1710304
1727308200	0.00105586	-6.0E-6	-0.56	0.00106043	0.00106585	0.00102369	1352265
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00106833	0.00103828	1747534
1727135400	0.00105954	2.7E-5	2.61	0.00130328	0.00131454	0.00103915	2915292
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00106136	0.00102908	1927092
1726962600	0.00104763	3.6E-7	0.03	0.00104938	0.0010645	0.00102291	1070141
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054	2543254
1726789800	0.00101147	2.2E-5	2.22	0.00100049	0.0010491	0.00099255	2184839
1726703400	0.00098901	7.0E-6	0.71	0.00098279	0.0010148	0.00096512	2969641
1726617000	0.00098186	1.5E-5	1.55	0.000964	0.00100417	0.00096317	2346314
1726530600	0.00096652	-3.0E-5	-3.01	0.00099807	0.00099825	0.00095937	2793425
1726444200	0.00099673	-1.8E-5	-1.77	0.00101548	0.00102025	0.00096986	1757733
1726357800	0.00101521	-3.5E-5	-3.33	0.00105001	0.00105001	0.0009919	611284
1726271400	0.00105032	5.8E-5	5.84	0.0009916	0.00105422	0.00098192	1837610
1726185000	0.00099272	9.0E-6	0.91	0.00098284	0.00101919	0.00097426	1621631
1726098600	0.00098422	-1.9E-5	-1.89	0.0010017	0.00100472	0.00096504	3226073
1726012200	0.00100316	1.1E-5	1.11	0.00098975	0.00100897	0.0009772	1803604
1725925800	0.0009922	3.0E-6	0.30	0.00130328	0.00131454	0.00097102	4116362
1725839400	0.00098961	1.4E-5	1.43	0.00097573	0.00100104	0.00096478	2672173
1725753000	0.00097591	-2.0E-6	-0.20	0.00098054	0.00099293	0.00096294	2894357
1725666600	0.00097789	-4.1E-5	-4.03	0.00101922	0.00103451	0.00094893	6255703
1725580200	0.00101847	-3.3E-5	-3.14	0.00105325	0.00106029	0.00101037	3233957
1725493800	0.00105128	-1.0E-6	-0.10	0.00104041	0.00106985	0.00099477	2919703
1725407400	0.00105261	-3.8E-5	-3.48	0.00109069	0.00109657	0.00104873	2985855
1725321000	0.00109085	-3.0E-6	-0.27	0.00130328	0.00131454	0.00107113	3908667
1725234600	0.00109378	-1.1E-5	-1.00	0.00110498	0.00111101	0.00105813	2577238
1725148200	0.00110509	-7.0E-6	-0.63	0.00111107	0.00111399	0.00109694	106488
1725061800	0.00111186	-1.8E-7	-0.02	0.00111131	0.00111707	0.0010741	2032292
1724975400	0.00111204	-2.0E-6	-0.18	0.00111223	0.00114211	0.00108917	1471028
1724889000	0.00111442	6.0E-6	0.54	0.0011064	0.0011239	0.00107698	3781634
1724802600	0.00110868	-4.5E-5	-3.90	0.00115504	0.00116097	0.0010598	3764668
1724716200	0.00115373	6.2E-7	0.05	0.0011528	0.00117294	0.00112994	1266235
1724629800	0.00115311	-7.0E-6	-0.60	0.00116357	0.00117252	0.00114937	670797
1724543400	0.00115963	-2.0E-6	-0.17	0.0011623	0.00118322	0.00114933	835809
1724457000	0.00116116	3.3E-5	2.93	0.00112764	0.00118052	0.00112281	3148206
1724370600	0.00112817	-2.0E-6	-0.18	0.00130328	0.00131454	0.00111308	3404535
1724284200	0.00113046	-5.0E-6	-0.44	0.00113434	0.00116309	0.0011201	2174457
1724197800	0.00113498	-2.4E-5	-2.07	0.00113331	0.00117302	0.00111909	2926580
1724111400	0.0011594	3.0E-6	0.26	0.00130328	0.00131454	0.00112992	3718607
1724025000	0.00115633	6.0E-6	0.52	0.00114955	0.00117491	0.00112872	2085451
1723938600	0.00114999	8.0E-6	0.70	0.00114127	0.00115386	0.00109682	446104
1723852200	0.00114189	9.0E-6	0.79	0.00113113	0.00115646	0.00112313	2482629
1723765800	0.00113299	-3.9E-5	-3.33	0.00117263	0.00117615	0.00110099	3751919
1723679400	0.00117187	1.2E-5	1.03	0.00116111	0.00120021	0.00113637	2774804
1723593000	0.00115946	-4.6E-5	-3.82	0.00119822	0.00120306	0.00114999	3215531
1723506600	0.00120526	5.4E-5	4.69	0.00130328	0.00131454	0.00112808	7483292
1723420200	0.00115117	4.0E-6	0.35	0.00114825	0.0011915	0.00112685	4162962
1723333800	0.00114691	6.0E-6	0.53	0.00114118	0.00116219	0.00113666	1183944
1723247400	0.00114134	-3.9E-5	-3.30	0.00118142	0.0011895	0.00112607	2932543
1723161000	0.00118015	0.00010058	9.32	0.00107515	0.00119676	0.00106826	8075583
1723074600	0.00107957	-2.5E-5	-2.26	0.00110766	0.00114659	0.00106488	4779841
1722988200	0.00110435	-1.7E-5	-1.52	0.00111436	0.00117282	0.00110019	5794268
1722901800	0.00112097	-6.8E-5	-5.72	0.00130328	0.00131454	0.00094668	16245983
1722815400	0.00118932	-3.2E-5	-2.62	0.00121933	0.00123324	0.00113993	3390568
1722729000	0.00122102	-3.2E-5	-2.55	0.00125403	0.00126647	0.00120927	3391742
1722642600	0.00125325	-6.0E-5	-4.57	0.001312	0.00131777	0.00122794	2173251
1722556200	0.00131311	2.1E-5	1.63	0.0012947	0.00132638	0.00126254	3829980
1722469800	0.00129179	-1.9E-5	-1.45	0.00131012	0.001339	0.00128639	2831278
1722383400	0.00131049	-1.6E-5	-1.21	0.00132679	0.00134625	0.00129483	1995840
1722297000	0.00132605	1.7E-5	1.30	0.00130328	0.00135848	0.00129752	6000046
1722210600	0.00130927	7.0E-6	0.54	0.00129878	0.00133555	0.00129273	1191649
1722124200	0.00130234	-9.0E-6	-0.69	0.0013079	0.00134648	0.00128259	2090445
1722037800	0.00131094	9.0E-6	0.69	0.0013012	0.00134163	0.0012915	1567008
1721951400	0.00130156	-3.2E-5	-2.40	0.00133462	0.00133635	0.00126882	3927828
1721865000	0.00133403	-2.3E-5	-1.69	0.00135847	0.00138787	0.00132283	8710819
1721778600	0.00135745	-2.0E-5	-1.45	0.00137683	0.00140624	0.00133609	2891662
1721692200	0.00137758	4.0E-6	0.29	0.00130328	0.00140139	0.00129752	2744460432
1721605800	0.0013737	-1.2E-7	-0.01	0.00137166	0.00138253	0.00133754	225805644
1721519400	0.00137382	6.0E-6	0.44	0.00136735	0.00138044	0.00135839	7040988