Synthetic YBDAOYBREE

$ 0.001786

-0.00000693

(

-0.39%

)

Official Links

Website

Info

Rank 4892

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.056119

Exchange

Ask

$ 0.057024

Last Trade Time

21:03:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.059286

Fully Diluted Market Cap

$ 3,572

Genesis Date

8/16/2020

Days Range 0.00177-0.001798

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 2,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YBREE/ETH	https://v2.info.uniswap.org/token/0x11f4c6b3e8f50c50935c7889edc56c96f41b5399	ETH	1	https://v2.info.uniswap.org/token/0x11f4c6b3e8f50c50935c7889edc56c96f41b5399	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00997523	-0.00818929	-82.0962524172	0.00143493	0.1169898	0.02350752	CX
260	0.01168202	-0.00989608	-84.7120617838	0.00143493	0.1169898	0.06822752	CX

YBDAO allows users to earn YBREE for staking other DeFi assets, staking YBREE and participating in governance.

Savvy FLOKI Investors Add Mpeppe To Their Portfolio Is This a Sign of Great Things Come for Crypto Gambling?

As we move deeper into 2024, two names are generating considerable excitement: Floki (FLOKI) and Mpeppe (MPEPE). Both tokens have seen significant...

FLOKI Investors Secure Mpeppe Before It Explodes A New Play in the Crypto Casino Market

The cryptocurrency market is no stranger to explosive growth, especially when it comes to meme coins. One such project that has been making waves...

Playdoge vs. Mpeppe: Which Meme Coin is the Next Dogecoin?

Two meme coins, Playdoge (PLAY) and Mpeppe (MPEPE), have captured significant attention, each with its own unique appeal and potential to become...

Tron vs BNB: 3 Reason MPEPE Will Profit More Than TRX & BNB In 2024

As the cryptocurrency market continues to evolve, investors are constantly on the lookout for the next big opportunity that could yield massive...

Tron vs BNB: 3 Reason MPEPE Will Profit More Than TRX & BNB In 2024

As the cryptocurrency market continues to evolve, investors are constantly on the lookout for the next big opportunity that could yield massive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725061800	0.00179414	-2.9E-7	-0.02	0.00179326	0.00180254	0.00173321
1724975400	0.00179443	-4.0E-6	-0.22	0.00179474	0.00184296	0.00178072
1724889000	0.00179827	4.9E-5	2.80	0.00174565	0.00181356	0.00171848
1724802600	0.00174926	-0.000156	-8.19	0.00190715	0.00191696	0.00171013
1724716200	0.001905	-4.4E-5	-2.26	0.00194878	0.00196175	0.0018943
1724629800	0.00194931	-1.1E-5	-0.56	0.00196699	0.00198212	0.00194298
1724543400	0.00196033	-3.0E-6	-0.15	0.00196485	0.00200021	0.00194292
1724457000	0.00196292	0.00010013	5.38	0.00186193	0.00198494	0.0018619
1724370600	0.00186279	-4.0E-6	-0.21	0.0018922	0.00189763	0.00183788
1724284200	0.00186658	3.5E-5	1.91	0.00183042	0.0018768	0.00180744
1724197800	0.00183145	-3.9E-5	-2.08	0.00187129	0.00191293	0.00181532
1724111400	0.00187085	5.0E-6	0.27	0.0018922	0.00189763	0.00182329
1724025000	0.0018659	1.0E-5	0.54	0.00185496	0.00190312	0.00184531
1723938600	0.00185567	1.3E-5	0.71	0.0018416	0.0018646	0.00183818
1723852200	0.00184259	1.4E-5	0.77	0.00182524	0.00186611	0.00181233
1723765800	0.00182823	-6.3E-5	-3.33	0.0018922	0.00189816	0.00179664
1723679400	0.00189098	-2.3E-5	-1.20	0.00191718	0.00196535	0.00187619
1723593000	0.00191447	-3.0E-5	-1.54	0.0019335	0.0019413	0.00185567
1723506600	0.00194486	0.00012856	7.08	0.00190638	0.00195183	0.00179881
1723420200	0.0018163	-3.4E-5	-1.84	0.00185287	0.00192265	0.00180543
1723333800	0.0018507	9.0E-6	0.49	0.00184145	0.00187535	0.00183416
1723247400	0.00184171	-6.3E-5	-3.31	0.00190638	0.00191942	0.00181707
1723161000	0.00190434	0.00023804	14.29	0.00165947	0.00193113	0.00164884
1723074600	0.0016663	-7.6E-5	-4.36	0.00174764	0.00180906	0.00164362
1722988200	0.00174243	1.2E-5	0.69	0.00172	0.00181022	0.00172
1722901800	0.0017302	-0.000189	-9.85	0.00206126	0.00207941	0.001553
1722815400	0.00191914	-0.000145	-7.02	0.00206126	0.00207941	0.00188221
1722729000	0.00206411	-5.4E-5	-2.55	0.00211991	0.00214094	0.00203099
1722642600	0.00211859	-0.000155	-6.82	0.00227201	0.002282	0.00210675
1722556200	0.00227393	-1.9E-5	-0.83	0.0022981	0.00229937	0.00218635
1722469800	0.00229293	-3.3E-5	-1.42	0.00232547	0.00237673	0.00228298
1722383400	0.00232613	-2.8E-5	-1.19	0.00235506	0.00238959	0.00229833
1722297000	0.00235374	3.0E-5	1.29	0.00236895	0.00241131	0.00220912
1722210600	0.00232395	1.2E-5	0.52	0.00230534	0.00233011	0.00227361
1722124200	0.00231166	-1.5E-5	-0.64	0.00232153	0.00236047	0.0022766
1722037800	0.00232693	7.3E-5	3.24	0.00225331	0.00233249	0.00225283
1721951400	0.00225393	-0.000114	-4.81	0.00236895	0.00237202	0.00219722
1721865000	0.00236791	-0.000103	-4.17	0.00247311	0.00247622	0.00234803
1721778600	0.00247126	2.6E-5	1.06	0.00244387	0.00251362	0.00241625
1721692200	0.00244521	-5.6E-5	-2.24	0.0024265	0.00248995	0.00239851
1721605800	0.00250084	-2.2E-7	-0.01	0.00249713	0.00251692	0.002435
1721519400	0.00250106	1.1E-5	0.44	0.00248928	0.00251312	0.00247297
1721433000	0.00248989	5.4E-5	2.22	0.0024265	0.00251391	0.00239851
1721346600	0.00243578	2.7E-5	1.12	0.00240732	0.00247753	0.00240298
1721260200	0.00240841	-4.1E-5	-1.67	0.00244957	0.0024968	0.00239823
1721173800	0.00244989	-2.6E-5	-1.05	0.00247671	0.0024837	0.00237889
1721087400	0.00247601	0.0001626	7.03	0.00225691	0.00247946	0.00224692
1721001000	0.00231341	5.7E-5	2.53	0.00225691	0.00231951	0.00224692
1720914600	0.00225638	3.3E-5	1.48	0.00222352	0.00227334	0.00221141
1720828200	0.00222348	2.3E-5	1.05	0.0021994	0.0022421	0.00216365
1720741800	0.00220073	-2.0E-6	-0.09	0.00219884	0.00228149	0.00217029
1720655400	0.00220267	2.3E-5	1.06	0.00217453	0.00223606	0.00215051
1720569000	0.00217988	3.9E-5	1.82	0.00214096	0.00220566	0.00213288
1720482600	0.00214074	6.5E-5	3.13	0.00216309	0.002206	0.00202386
1720396200	0.00207554	-0.000102	-4.69	0.00217402	0.00218139	0.00207554
1720309800	0.00217707	6.0E-5	2.83	0.00211591	0.00218678	0.00210044
1720223400	0.00211727	-6.4E-5	-2.93	0.00216309	0.002206	0.00201079
1720137000	0.00218166	-0.000158	-6.75	0.00234143	0.0023498	0.00217108
1720050600	0.00233933	-8.6E-5	-3.55	0.0024267	0.00243219	0.00230759
1719964200	0.00242574	-1.5E-5	-0.61	0.00243985	0.00245652	0.00241294
1719877800	0.00244088	2.0E-6	0.08	0.00238285	0.00249086	0.00236822
1719791400	0.00243907	4.5E-5	1.88	0.00239551	0.00245183	0.00237894
1719705000	0.00239399	-2.0E-6	-0.08	0.00239601	0.00241546	0.00239052
1719618600	0.00239604	-4.9E-5	-2.00	0.00244874	0.0024721	0.00238762
1719532200	0.00244462	5.4E-5	2.26	0.00239168	0.00246257	0.00238777
1719445800	0.00239039	-1.9E-5	-0.79	0.00238285	0.0024321	0.00236135
1719359400	0.00240974	2.9E-5	1.22	0.00238285	0.0024321	0.00236822
1719273000	0.00238072	-4.7E-5	-1.94	0.00242714	0.00243519	0.00229971
1719186600	0.00242761	-5.3E-5	-2.14	0.00248079	0.00249787	0.00242065
1719100200	0.00248081	-1.7E-5	-0.68	0.0024989	0.0024989	0.00246854
1719013800	0.00249733	3.0E-6	0.12	0.00249258	0.00251751	0.00244675
1718927400	0.00249415	-2.8E-5	-1.11	0.00252228	0.00256733	0.00247469
1718841000	0.00252197	5.2E-5	2.11	0.00247098	0.00254516	0.00246005
1718754600	0.00246969	-1.8E-5	-0.72	0.00249457	0.0024948	0.00239683
1718668200	0.00248777	-8.2E-5	-3.19	0.00261284	0.00262251	0.00246503
1718581800	0.00257	3.9E-5	1.54	0.00252936	0.00259135	0.00251387
1718495400	0.00253109	6.1E-5	2.47	0.00247058	0.00254877	0.0024655
1718409000	0.00247045	6.0E-6	0.24	0.0024675	0.0025039	0.00238836
1718322600	0.00246483	-6.3E-5	-2.49	0.00252507	0.00252704	0.00243562
1718236200	0.00252767	4.3E-5	1.73	0.00248502	0.0025937	0.00246018
1718149800	0.00248419	-0.000119	-4.57	0.00260428	0.00260588	0.00243824
1718063400	0.00260313	-2.7E-5	-1.03	0.00261284	0.00263381	0.00259422
1717977000	0.00262996	1.5E-5	0.57	0.00261284	0.00263954	0.0026036
1717890600	0.00261469	3.0E-6	0.11	0.00261072	0.0026324	0.00260504
1717804200	0.00261186	-9.5E-5	-3.51	0.002706	0.00272558	0.00258565
1717717800	0.00270732	-3.8E-5	-1.38	0.00274483	0.00275336	0.00267292
1717631400	0.0027453	3.8E-5	1.40	0.00265885	0.00275957	0.0026446
1717545000	0.00270734	3.7E-5	1.39	0.00267405	0.00271962	0.00265685
1717458600	0.00267069	-1.3E-5	-0.48	0.00268055	0.00273312	0.00266798
1717372200	0.0026837	-2.4E-5	-0.89	0.00270735	0.00272285	0.00266321
1717285800	0.00270735	3.5E-5	1.31	0.00267206	0.00271679	0.0026627
1717199400	0.0026719	1.2E-5	0.45	0.00265885	0.00272833	0.00264303