Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.368E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | XZAR/ETH | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | ETH | 1 | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XZAR/ETH | https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | ETH | 2 | https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.06436196 | 0.01875085 | 29.1334353398 | 0.04072456 | 0.25611371 | 5.36389013 | CX |
| 260 | 0.06142618 | 0.02168663 | 35.3051907184 | 0.04072456 | 0.25611371 | 4.56519139 | CX |
About XZAR
xZAR is a South African stablecoin pegged 1 to 1 with the South African Rand (ZAR). This project was created and is backed by altcointrader.co.za a South African crypto exchange.
XZAR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.07930932 | 0.00057323 | 0.73 | 0.07881052 | 0.0794848 | 0.07677659 | 0 |
| 1726617000 | 0.07873609 | 0.00122966 | 1.59 | 0.07730402 | 0.08052551 | 0.07625185 | 0 |
| 1726530600 | 0.07750643 | -0.000563 | -0.72 | 0.07817464 | 0.07859059 | 0.0759905 | 0 |
| 1726444200 | 0.07806956 | -0.003341 | -4.10 | 0.08143251 | 0.08181478 | 0.07777419 | 0 |
| 1726357800 | 0.08141095 | -0.000856 | -1.04 | 0.08224319 | 0.08224319 | 0.08059388 | 0 |
| 1726271400 | 0.0822671 | 0.00266005 | 3.34 | 0.07951713 | 0.0829444 | 0.0787408 | 0 |
| 1726185000 | 0.07960705 | 0.00068168 | 0.86 | 0.0788149 | 0.08038102 | 0.07806182 | 0 |
| 1726098600 | 0.07892537 | -0.001519 | -1.89 | 0.0803268 | 0.08033252 | 0.07683856 | 0 |
| 1726012200 | 0.08044434 | 0.00087871 | 1.10 | 0.07936927 | 0.08075857 | 0.078209 | 0 |
| 1725925800 | 0.07956563 | 0.00205381 | 2.65 | 0.09043248 | 0.09105084 | 0.0766156 | 0 |
| 1725839400 | 0.07751182 | 0.00107271 | 1.40 | 0.07642497 | 0.07840771 | 0.07556714 | 0 |
| 1725753000 | 0.07643911 | 0.00158599 | 2.12 | 0.07505655 | 0.07777217 | 0.0748575 | 0 |
| 1725666600 | 0.07485312 | -0.004919 | -6.17 | 0.07983136 | 0.08102936 | 0.07263664 | 0 |
| 1725580200 | 0.07977242 | -0.00257 | -3.12 | 0.0824968 | 0.08304814 | 0.07913856 | 0 |
| 1725493800 | 0.08234288 | -0.000104 | -0.13 | 0.08149111 | 0.08379685 | 0.07791598 | 0 |
| 1725407400 | 0.08244661 | -0.002995 | -3.51 | 0.08542965 | 0.08589006 | 0.08207883 | 0 |
| 1725321000 | 0.08544178 | 0.00357783 | 4.37 | 0.09043248 | 0.09105084 | 0.08199059 | 0 |
| 1725234600 | 0.08186395 | -0.002726 | -3.22 | 0.08458125 | 0.08471159 | 0.08105193 | 0 |
| 1725148200 | 0.08459001 | -0.000518 | -0.61 | 0.08504772 | 0.08527102 | 0.08396626 | 0 |
| 1725061800 | 0.08510834 | -1.4E-5 | -0.02 | 0.08506624 | 0.08550678 | 0.08221793 | 0 |
| 1724975400 | 0.08512215 | -0.000182 | -0.21 | 0.08513664 | 0.08742384 | 0.08447146 | 0 |
| 1724889000 | 0.08530403 | 0.00232493 | 2.80 | 0.082808 | 0.08602949 | 0.08151907 | 0 |
| 1724802600 | 0.0829791 | -0.007388 | -8.18 | 0.09046919 | 0.09093431 | 0.08112299 | 0 |
| 1724716200 | 0.09036714 | -0.002102 | -2.27 | 0.09244385 | 0.09305918 | 0.08985925 | 0 |
| 1724629800 | 0.09246911 | -0.000523 | -0.56 | 0.0933074 | 0.09402512 | 0.09216868 | 0 |
| 1724543400 | 0.09299182 | -0.000123 | -0.13 | 0.09320603 | 0.09488329 | 0.09216565 | 0 |
| 1724457000 | 0.09311475 | 0.00474989 | 5.38 | 0.08832377 | 0.09415917 | 0.08832243 | 0 |
| 1724370600 | 0.08836486 | -0.00018 | -0.20 | 0.09043248 | 0.09105084 | 0.0869786 | 0 |
| 1724284200 | 0.08854438 | 0.00166649 | 1.92 | 0.08682906 | 0.08902937 | 0.08573917 | 0 |
| 1724197800 | 0.08687789 | -0.001869 | -2.11 | 0.08876768 | 0.09074301 | 0.08611302 | 0 |
| 1724111400 | 0.0887468 | 0.00023442 | 0.26 | 0.09043248 | 0.09105084 | 0.08649091 | 0 |
| 1724025000 | 0.08851238 | 0.00048533 | 0.55 | 0.08799304 | 0.09027789 | 0.08753566 | 0 |
| 1723938600 | 0.08802705 | 0.00062038 | 0.71 | 0.08735952 | 0.08845075 | 0.08719718 | 0 |
| 1723852200 | 0.08740667 | 0.00068135 | 0.79 | 0.08658353 | 0.08852215 | 0.08597089 | 0 |
| 1723765800 | 0.08672532 | -0.002977 | -3.32 | 0.08975989 | 0.09004246 | 0.08522656 | 0 |
| 1723679400 | 0.08970196 | -0.001114 | -1.23 | 0.09094475 | 0.09322994 | 0.08900041 | 0 |
| 1723593000 | 0.09081609 | -0.001442 | -1.56 | 0.09171872 | 0.09208886 | 0.08802705 | 0 |
| 1723506600 | 0.0922576 | 0.00609844 | 7.08 | 0.09043248 | 0.09258867 | 0.08532962 | 0 |
| 1723420200 | 0.08615916 | -0.001632 | -1.86 | 0.08789402 | 0.09120409 | 0.08564386 | 0 |
| 1723333800 | 0.08779129 | 0.00042672 | 0.49 | 0.08735244 | 0.08896066 | 0.08700655 | 0 |
| 1723247400 | 0.08736457 | -0.002971 | -3.29 | 0.09043248 | 0.09105084 | 0.08619587 | 0 |
| 1723161000 | 0.09033548 | 0.01129156 | 14.29 | 0.07871992 | 0.09160656 | 0.07821573 | 0 |
| 1723074600 | 0.07904392 | -0.003611 | -4.37 | 0.0829023 | 0.08581596 | 0.07796785 | 0 |
| 1722988200 | 0.08265509 | 0.00057997 | 0.71 | 0.08159114 | 0.08587086 | 0.08159114 | 0 |
| 1722901800 | 0.08207512 | -0.008963 | -9.85 | 0.09777943 | 0.09864063 | 0.07366927 | 0 |
| 1722815400 | 0.09103771 | -0.006877 | -7.02 | 0.09777943 | 0.09864063 | 0.08928568 | 0 |
| 1722729000 | 0.09791449 | -0.002584 | -2.57 | 0.10056174 | 0.10155934 | 0.09634366 | 0 |
| 1722642600 | 0.10049876 | -0.007369 | -6.83 | 0.10777667 | 0.10825055 | 0.09993731 | 0 |
| 1722556200 | 0.10786794 | -0.000901 | -0.83 | 0.10901441 | 0.10907436 | 0.10371318 | 0 |
| 1722469800 | 0.10876922 | -0.001575 | -1.43 | 0.11031277 | 0.11274413 | 0.10829702 | 0 |
| 1722383400 | 0.11034376 | -0.00131 | -1.17 | 0.11171622 | 0.11335441 | 0.10902519 | 0 |
| 1722297000 | 0.11165357 | 0.00141287 | 1.28 | 0.112375 | 0.11438468 | 0.10479329 | 0 |
| 1722210600 | 0.1102407 | 0.00058334 | 0.53 | 0.10935794 | 0.1105327 | 0.10785279 | 0 |
| 1722124200 | 0.10965736 | -0.000724 | -0.66 | 0.11012585 | 0.11197286 | 0.10799424 | 0 |
| 1722037800 | 0.11038182 | 0.00346298 | 3.24 | 0.10688954 | 0.11064553 | 0.10686664 | 0 |
| 1721951400 | 0.10691884 | -0.005407 | -4.81 | 0.112375 | 0.11252083 | 0.10422915 | 0 |
| 1721865000 | 0.11232583 | -0.004902 | -4.18 | 0.11731619 | 0.11746371 | 0.11138279 | 0 |
| 1721778600 | 0.11722829 | 0.00123572 | 1.07 | 0.11592925 | 0.11923764 | 0.11461876 | 0 |
| 1721692200 | 0.11599257 | -0.002639 | -2.22 | 0.1070603 | 0.11811508 | 0.10658675 | 0 |
| 1721605800 | 0.1186314 | -1.0E-5 | -0.01 | 0.11845559 | 0.11939425 | 0.11550859 | 0 |
| 1721519400 | 0.11864184 | 0.00052979 | 0.45 | 0.11808342 | 0.11921406 | 0.11730946 | 0 |
| 1721433000 | 0.11811205 | 0.00256675 | 2.22 | 0.1151051 | 0.11925178 | 0.11377743 | 0 |
| 1721346600 | 0.1155453 | 0.00129837 | 1.14 | 0.1141954 | 0.11752602 | 0.11398928 | 0 |
| 1721260200 | 0.11424693 | -0.001968 | -1.69 | 0.11619936 | 0.11843976 | 0.1137643 | 0 |
| 1721173800 | 0.11621486 | -0.001239 | -1.05 | 0.11748695 | 0.11781836 | 0.11284652 | 0 |
| 1721087400 | 0.11745361 | 0.00771306 | 7.03 | 0.1070603 | 0.11761729 | 0.10658675 | 0 |
| 1721001000 | 0.10974055 | 0.00270518 | 2.53 | 0.1070603 | 0.11002986 | 0.10658675 | 0 |
| 1720914600 | 0.10703537 | 0.00156073 | 1.48 | 0.10547666 | 0.10783999 | 0.10490208 | 0 |
| 1720828200 | 0.10547464 | 0.00107944 | 1.03 | 0.10433255 | 0.10635773 | 0.10263643 | 0 |
| 1720741800 | 0.1043952 | -9.2E-5 | -0.09 | 0.10430561 | 0.10822663 | 0.10295134 | 0 |
| 1720655400 | 0.10448748 | 0.00108113 | 1.05 | 0.10315274 | 0.10607145 | 0.10201301 | 0 |
| 1720569000 | 0.10340635 | 0.00185678 | 1.83 | 0.10156035 | 0.10462927 | 0.10117674 | 0 |
| 1720482600 | 0.10154957 | 0.00309283 | 3.14 | 0.12394442 | 0.12440347 | 0.09777943 | 0 |
| 1720396200 | 0.09845674 | -0.004816 | -4.66 | 0.10312816 | 0.10347809 | 0.09845674 | 0 |
| 1720309800 | 0.10327298 | 0.00283653 | 2.82 | 0.10037178 | 0.10373372 | 0.09963823 | 0 |
| 1720223400 | 0.10043645 | -0.003054 | -2.95 | 0.10260982 | 0.10464544 | 0.09538546 | 0 |
| 1720137000 | 0.10349089 | -0.007479 | -6.74 | 0.11106956 | 0.11146665 | 0.10298872 | 0 |
| 1720050600 | 0.11097021 | -0.004099 | -3.56 | 0.11511487 | 0.11537488 | 0.10946437 | 0 |
| 1719964200 | 0.11506906 | -0.000718 | -0.62 | 0.11573828 | 0.11652909 | 0.11446215 | 0 |
| 1719877800 | 0.11578712 | 8.6E-5 | 0.07 | 0.12394442 | 0.12440347 | 0.11526373 | 0 |
| 1719791400 | 0.11570124 | 0.00213801 | 1.88 | 0.11363497 | 0.1163068 | 0.11284888 | 0 |
| 1719705000 | 0.11356323 | -9.7E-5 | -0.09 | 0.11365888 | 0.11458138 | 0.1133982 | 0 |
| 1719618600 | 0.11366023 | -0.002305 | -1.99 | 0.11616029 | 0.11726837 | 0.11326078 | 0 |
| 1719532200 | 0.11596495 | 0.00257281 | 2.27 | 0.11345343 | 0.11681638 | 0.11326786 | 0 |
| 1719445800 | 0.11339214 | -0.000918 | -0.80 | 0.12394442 | 0.12440347 | 0.11201462 | 0 |
| 1719359400 | 0.11430992 | 0.00137651 | 1.22 | 0.11303445 | 0.11537084 | 0.11234065 | 0 |
| 1719273000 | 0.11293341 | -0.002224 | -1.93 | 0.11513575 | 0.11551734 | 0.10909086 | 0 |
| 1719186600 | 0.11515764 | -0.002524 | -2.14 | 0.11768061 | 0.11849095 | 0.11482791 | 0 |
| 1719100200 | 0.11768128 | -0.000784 | -0.66 | 0.11853979 | 0.11853979 | 0.11709929 | 0 |
| 1719013800 | 0.11846502 | 0.00015089 | 0.13 | 0.11824003 | 0.11942254 | 0.11606565 | 0 |
| 1718927400 | 0.11831413 | -0.00132 | -1.10 | 0.11964853 | 0.12178553 | 0.1173913 | 0 |
| 1718841000 | 0.11963405 | 0.00247986 | 2.12 | 0.11721515 | 0.12073404 | 0.11669682 | 0 |
