South African TetherXZAR

$ 0.060755

0.000155

(

0.26%

)

Official Links

Website

Info

Rank 4848

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:16:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.053441

Fully Diluted Market Cap

$ 607,553,500

Genesis Date

5/29/2018

Days Range 0.06033-0.06095

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.368E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	XZAR/ETH	https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054	ETH	1	https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XZAR/ETH	https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054	ETH	2	https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

xZAR is a South African stablecoin pegged 1 to 1 with the South African Rand (ZAR). This project was created and is backed by altcointrader.co.za a South African crypto exchange.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745970600	0.06039598	-0.000207	-0.34	0.06060951	0.06201633	0.06003897
1745884200	0.06060345	0.00018221	0.30	0.0603138	0.06138853	0.05902049
1745797800	0.06042124	-0.000901	-1.47	0.0615475	0.06223828	0.06018279
1745711400	0.06132218	0.00109123	1.81	0.06040406	0.0618907	0.06002786
1745625000	0.06023095	0.0006123	1.03	0.05962235	0.06150877	0.05863957
1745538600	0.05961865	-0.004854	-7.53	0.06141548	0.06482019	0.05884535
1745452200	0.06447261	0	0.00	0.06141548	0.06482019	0.06132993
1745365800	0.06447261	0.01144649	21.59	0.06141548	0.06482019	0.06132993
1745279400	0.05302612	-0.000366	-0.69	0.05363674	0.05576566	0.05281091
1745193000	0.05339189	-0.001026	-1.89	0.05431304	0.05451579	0.0527715
1745106600	0.05441778	0.00085783	1.60	0.05351516	0.05461481	0.05340873
1745020200	0.05355995	0.00026135	0.49	0.05334474	0.053888	0.05302006
1744933800	0.0532986	0.00011856	0.22	0.05324538	0.0543905	0.05269
1744847400	0.05318004	-0.000297	-0.56	0.05333329	0.05423759	0.05192445
1744761000	0.0534771	-0.001039	-1.91	0.05467207	0.05588993	0.05345049
1744674600	0.05451613	0.00089219	1.66	0.0537691	0.05685015	0.0537691
1744588200	0.05362394	-0.001831	-3.30	0.05538979	0.05547601	0.05281057
1744501800	0.05545479	0.00264792	5.01	0.05278599	0.05611761	0.05209117
1744415400	0.05280687	0.00137078	2.67	0.05128453	0.0534808	0.05072208
1744329000	0.05143609	-0.004575	-8.17	0.05623212	0.05623212	0.04980632
1744242600	0.05601085	-0.008462	-13.12	0.06141548	0.06482019	0.04711832
1744156200	0.06447261	0	0.00	0.06141548	0.06482019	0.06132993
1744069800	0.06447261	0	0.00	0	0	0
1743983400	0.06447261	0	0.00	0	0	0
1743897000	0.06447261	0.00347039	5.69	0.06141548	0.06482019	0.06132993
1743810600	0.06100222	-0.000264	-0.43	0.06125415	0.06176979	0.05945395
1743724200	0.06126594	0.00068169	1.13	0.06035691	0.06204596	0.05911446
1743637800	0.06058425	-0.003691	-5.74	0.06423516	0.06539174	0.06004032
1743551400	0.06427524	0.00286818	4.67	0.06141548	0.06482019	0.06132993
1743465000	0.06140706	0.00067866	1.12	0.06740614	0.06785779	0.05990156
1743378600	0.0607284	-0.000703	-1.14	0.06151281	0.06217563	0.05983386
1743292200	0.0614313	-0.002446	-3.83	0.06384313	0.06438538	0.06077185
1743205800	0.06387748	-0.003521	-5.22	0.06740614	0.06785779	0.06280983
1743119400	0.06739839	-0.000149	-0.22	0.06766615	0.06860616	0.06699389
1743033000	0.06754759	-0.002075	-2.98	0.06953943	0.06997558	0.06677194
1742946600	0.06962295	-0.000127	-0.18	0.07007831	0.07055252	0.06874795
1742860200	0.06975026	0.0025883	3.85	0.06736437	0.07078929	0.06667831
1742773800	0.06716196	0.00054292	0.81	0.06669785	0.06802416	0.06668404
1742687400	0.06661904	0.00041461	0.63	0.06620477	0.0675028	0.06620477
1742601000	0.06620443	-0.000417	-0.63	0.06686052	0.06718452	0.06529171
1742514600	0.06662106	-0.002847	-4.10	0.06931344	0.06958085	0.06579522
1742428200	0.06946769	0.00453973	6.99	0.06515059	0.06965697	0.06493504
1742341800	0.06492796	-0.000108	-0.17	0.06491247	0.06514385	0.06310621
1742255400	0.06503641	0.00151223	2.38	0.07294077	0.07603125	0.06363027
1742169000	0.06352418	-0.001786	-2.73	0.06522839	0.06536378	0.06270677
1742082600	0.06530989	0.00086759	1.35	0.06442478	0.06579219	0.0641449
1741996200	0.0644423	0.00167053	2.66	0.06275998	0.06549446	0.06272091
1741909800	0.06277177	-0.001418	-2.21	0.06430623	0.0644817	0.06142592
1741823400	0.06419003	-0.000522	-0.81	0.06465583	0.06578411	0.06176878
1741737000	0.06471174	0.00133373	2.10	0.0626357	0.06604816	0.05971901
1741650600	0.06337801	-0.004291	-6.34	0.07294077	0.07603125	0.06100795
1741564200	0.06766918	-0.006223	-8.42	0.07410273	0.07440417	0.06721079
1741477800	0.07389189	0.00191538	2.66	0.0719718	0.07513536	0.07093479
1741391400	0.07197651	-0.002235	-3.01	0.07294077	0.07603125	0.07121467
1741305000	0.07421152	-0.001527	-2.02	0.07548799	0.07812951	0.07342105
1741218600	0.07573823	0.00263243	3.60	0.07294077	0.07641756	0.07258612
1741132200	0.0731058	0.00053652	0.74	0.07219375	0.0747605	0.06776887
1741045800	0.07256928	-0.012169	-14.36	0.08473921	0.08499888	0.07067108
1740959400	0.08473786	0.01035693	13.92	0.07458739	0.08586783	0.07334459
1740873000	0.07438093	-0.000865	-1.15	0.07515557	0.07673044	0.07225774
1740786600	0.07524583	-0.002302	-2.97	0.07768123	0.07777419	0.07003284
1740700200	0.07754752	-0.000905	-1.15	0.07886273	0.08007756	0.07534721
1740613800	0.0784525	-0.005673	-6.74	0.08399152	0.0842559	0.07622592
1740527400	0.08412556	-0.000615	-0.73	0.08473921	0.08515449	0.07902338
1740441000	0.08474022	-0.010205	-10.75	0.08785124	0.0921478	0.08409727
1740354600	0.09494526	0.00177965	1.91	0.09311341	0.09564244	0.09250447
1740268200	0.09316561	0.00355324	3.97	0.08963123	0.0941356	0.08943791
1740181800	0.08961237	-0.002743	-2.97	0.09223301	0.09571485	0.08817962
1740095400	0.09235493	0.00091879	1.00	0.09148161	0.09321714	0.09124484
1740009000	0.09143614	0.00167086	1.86	0.08992425	0.09213601	0.08946283
1739922600	0.08976528	-0.002537	-2.75	0.09239063	0.09262538	0.0878014
1739836200	0.09230206	0.0026971	3.01	0.08785124	0.09589908	0.08674115
1739749800	0.08960496	-0.001012	-1.12	0.09072954	0.09179484	0.08947159
1739663400	0.09061671	-0.001195	-1.30	0.09181471	0.09225423	0.09017146
1739577000	0.09181201	0.00166884	1.85	0.09002697	0.09390623	0.08976191
1739490600	0.09014317	-0.001976	-2.15	0.09211917	0.09282174	0.08802166
1739404200	0.09211884	0.00439558	5.01	0.08785124	0.09401031	0.08619857
1739317800	0.08772326	-0.001828	-2.04	0.08974204	0.09174802	0.08703349
1739231400	0.08955107	0.00094944	1.07	0.09614225	0.09614225	0.08858648
1739145000	0.08860163	-0.000225	-0.25	0.08862892	0.09032032	0.0855051
1739058600	0.08882662	0.00042033	0.48	0.08834567	0.08967468	0.08722884
1738972200	0.08840629	-0.001815	-2.01	0.09079319	0.09424506	0.08649226
1738885800	0.09022164	-0.003644	-3.88	0.0939608	0.09617896	0.08982152
1738799400	0.09386548	0.00222119	2.42	0.09188847	0.09507224	0.09140718
1738713000	0.09164429	-0.005418	-5.58	0.09711493	0.09734698	0.08880742
1738626600	0.09706205	0.00123942	1.29	0.09614225	0.09822098	0.08392079
1738540200	0.09582263	-0.009492	-9.01	0.10514828	0.10644462	0.09289988
1738453800	0.10531466	-0.005429	-4.90	0.11117027	0.11208064	0.10453093
1738367400	0.11074354	0.00119396	1.09	0.10954723	0.1157467	0.10826436
1738281000	0.10954958	0.00452389	4.31	0.10475018	0.11056773	0.10416887