SolventSVTTT

$ 0.051627

0.0005

(

0.98%

)

Official Links

Website

Discord

Info

Rank 2172

Solana

Token

Not Mineable

Wallet

Bid

$ 0.008617

Exchange

GATE

Ask

$ 0.053769

Last Trade Time

00:53:33

Volume (24h)

$ 0

Last Trade Size

1,655.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03927

Fully Diluted Market Cap

$ 5,162,736

Genesis Date

Days Range 0.051058-0.051776

52 Weeks Range 0.03268-0.087782

Circulating Supply 15,980,000 / 100,000,000

15.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.145E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728604929	SVT/ETH	https://gate.io/trade/SVT_ETH	ETH	1	https://gate.io/trade/SVT_ETH	0	6 hours ago
0.0358	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728604929	SVT/USDT	https://gate.io/trade/SVT_USDT	USDT	2	https://gate.io/trade/SVT_USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05044761	0.00117975	2.33856470108	0.04856301	0.05715266	0	CX
4	0.05064259	0.00098477	1.94454904459	0.04839656	0.05850551	0	CX
12	0.07330773	-0.02168037	-29.5744664308	0.04626057	0.07603939	0	CX
26	0.07584698	-0.02421962	-31.9322140446	0.04626057	0.08516765	0	CX
52	0.03362566	0.0180017	53.5356034647	0.03267971	0.08778176	0	CX
156	0.22432356	-0.1726962	-76.9853153186	0.00217533	0.25028762	85285.7618361	CX
260	0.22432356	-0.1726962	-76.9853153186	0.00217533	0.25028762	85285.7618361	CX

Buy, sell or earn yield on your NFTs instantly using our liquidity platform built on Solana.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728604200	0.05111084	0.0003106	0.61	0.05086331	0.05174426	0.04998858
1728517800	0.05080024	-0.001559	-2.98	0.05228823	0.05292916	0.05047935
1728431400	0.05235945	0.00029194	0.56	0.05210505	0.05277064	0.05161363
1728345000	0.05206751	-0.000263	-0.50	0.04923311	0.05715266	0.04856301
1728258600	0.05233049	0.00052381	1.01	0.05170393	0.05264473	0.05164816
1728172200	0.05180668	1.5E-5	0.03	0.05190835	0.05206558	0.05127708
1728085800	0.05179123	0.00137816	2.73	0.05044761	0.05233242	0.05020115
1727999400	0.05041307	-0.000234	-0.46	0.04923311	0.05715266	0.04856301
1727913000	0.05064709	-0.001937	-3.68	0.05255872	0.05358574	0.05053727
1727826600	0.05258424	-0.003066	-5.51	0.05583263	0.05698149	0.05204434
1727740200	0.05565073	-0.001268	-2.23	0.05703576	0.05706193	0.05523932
1727653800	0.05691907	-0.000475	-0.83	0.05740148	0.05755399	0.05654949
1727567400	0.05739376	-0.00047	-0.81	0.05789762	0.05801967	0.05692722
1727481000	0.05786394	0.00146053	2.59	0.05639312	0.05850551	0.05612392
1727394600	0.05640341	0.00116366	2.11	0.05539677	0.05716425	0.05489977
1727308200	0.05523975	-0.001714	-3.01	0.05686566	0.05715652	0.05489548
1727221800	0.05695339	0.00013513	0.24	0.05680324	0.05728951	0.05567797
1727135400	0.05681826	0.00143007	2.58	0.04923311	0.05792658	0.04856301
1727049000	0.05538819	-0.000791	-1.41	0.05611019	0.05623332	0.05423332
1726962600	0.05617948	0.00138932	2.54	0.05490063	0.05622645	0.05430732
1726876200	0.05479016	0.00187259	3.54	0.05288111	0.05515374	0.0523455
1726789800	0.05291757	0.00240733	4.77	0.05109668	0.05338947	0.05097892
1726703400	0.05051024	0.00036508	0.73	0.05019257	0.050622	0.0488972
1726617000	0.05014516	0.00078314	1.59	0.04923311	0.0512848	0.04856301
1726530600	0.04936202	-0.000359	-0.72	0.04978759	0.0500525	0.04839656
1726444200	0.04972067	-0.002128	-4.10	0.05186245	0.05210591	0.04953255
1726357800	0.05184872	-0.000545	-1.04	0.05237875	0.05237875	0.05132834
1726271400	0.05239398	0.00169412	3.34	0.05064259	0.05282534	0.05014816
1726185000	0.05069986	0.00043415	0.86	0.05019535	0.05119278	0.04971573
1726098600	0.05026571	-0.000967	-1.89	0.05115825	0.05116189	0.04893667
1726012200	0.05123311	0.00055963	1.10	0.05054842	0.05143323	0.04980947
1725925800	0.05067348	0.00130803	2.65	0.05759432	0.05798814	0.04879467
1725839400	0.04936545	0.00068318	1.40	0.04867326	0.04993602	0.04812693
1725753000	0.04868227	0.00101008	2.12	0.04780175	0.04953126	0.04767498
1725666600	0.04767219	-0.003133	-6.17	0.05084272	0.05160569	0.04626057
1725580200	0.05080518	-0.001637	-3.12	0.05254027	0.05289141	0.05040149
1725493800	0.05244224	-6.6E-5	-0.13	0.05189977	0.05336824	0.04962285
1725407400	0.05250831	-0.001908	-3.51	0.05440813	0.05470136	0.05227407
1725321000	0.05441586	0.00227864	4.37	0.05759432	0.05798814	0.05221788
1725234600	0.05213722	-0.001736	-3.22	0.05386781	0.05395082	0.05162006
1725148200	0.05387339	-0.00033	-0.61	0.05416489	0.05430711	0.05347613
1725061800	0.0542035	-9.0E-6	-0.02	0.05417669	0.05445726	0.05236266
1724975400	0.0542123	-0.000116	-0.21	0.05422152	0.05567819	0.05379788
1724889000	0.05432813	0.0014807	2.80	0.05273847	0.05479016	0.05191758
1724802600	0.05284743	-0.004705	-8.18	0.0576177	0.05791392	0.05166532
1724716200	0.0575527	-0.001339	-2.27	0.05887531	0.0592672	0.05722924
1724629800	0.0588914	-0.000333	-0.56	0.05942529	0.05988239	0.05870007
1724543400	0.0592243	-7.8E-5	-0.13	0.05936073	0.06042894	0.05869813
1724457000	0.0593026	0.0030251	5.38	0.05625133	0.05996776	0.05625048
1724370600	0.0562775	-0.000114	-0.20	0.05759432	0.05798814	0.05539462
1724284200	0.05639183	0.00106135	1.92	0.05529938	0.05670071	0.05460526
1724197800	0.05533048	-0.00119	-2.11	0.05653404	0.05779209	0.05484336
1724111400	0.05652075	0.0001493	0.26	0.05759432	0.05798814	0.05508402
1724025000	0.05637145	0.00030909	0.55	0.05604069	0.05749586	0.0557494
1723938600	0.05606236	0.00039511	0.71	0.05563722	0.0563322	0.05553383
1723852200	0.05566725	0.00043393	0.79	0.05514301	0.05637767	0.05475284
1723765800	0.05523332	-0.001896	-3.32	0.05716596	0.05734593	0.05427879
1723679400	0.05712907	-0.00071	-1.23	0.05792057	0.05937595	0.05668226
1723593000	0.05783863	-0.000918	-1.56	0.05841349	0.05864923	0.05606236
1723506600	0.05875669	0.00388395	7.08	0.05759432	0.05896755	0.05434443
1723420200	0.05487274	-0.001039	-1.86	0.05597763	0.05808574	0.05454456
1723333800	0.05591221	0.00027177	0.49	0.05563272	0.05665695	0.05541242
1723247400	0.05564044	-0.001892	-3.29	0.05759432	0.05798814	0.05489612
1723161000	0.05753254	0.00719133	14.29	0.05013487	0.05834206	0.04981376
1723074600	0.05034121	-0.0023	-4.37	0.05279853	0.05465417	0.04965589
1722988200	0.05264108	0.00036937	0.71	0.05196348	0.05468913	0.05196348
1722901800	0.05227171	-0.005708	-9.84	0.06864042	0.06894223	0.04691822
1722815400	0.05797977	-0.00438	-7.02	0.06227342	0.0628219	0.05686395
1722729000	0.06235944	-0.001646	-2.57	0.06404541	0.06468075	0.06135901
1722642600	0.06400529	-0.004693	-6.83	0.06864042	0.06894223	0.06364772
1722556200	0.06869855	-0.000574	-0.83	0.06942871	0.06946689	0.06605248
1722469800	0.06927256	-0.001003	-1.43	0.07025561	0.07180408	0.06897183
1722383400	0.07027534	-0.000834	-1.17	0.07114943	0.07219276	0.06943558
1722297000	0.07110953	0.00089982	1.28	0.07156899	0.07284891	0.06674038
1722210600	0.07020971	0.00037152	0.53	0.0696475	0.07039568	0.0686889
1722124200	0.06983819	-0.000461	-0.66	0.07013656	0.07131288	0.06877899
1722037800	0.07029958	0.00220549	3.24	0.06807543	0.07046754	0.06806085
1721951400	0.06809409	-0.003444	-4.81	0.07156899	0.07166187	0.0663811
1721865000	0.07153768	-0.003122	-4.18	0.07471592	0.07480987	0.07093708
1721778600	0.07465994	0.000787	1.07	0.07383261	0.07593964	0.07299799
1721692200	0.07387294	-0.001681	-2.22	0.06818418	0.07522472	0.0678826
1721605800	0.07555354	-7.0E-6	-0.01	0.07544158	0.07603939	0.0735647
1721519400	0.07556019	0.0003374	0.45	0.07520455	0.07592463	0.07471163
1721433000	0.07522279	0.00163471	2.22	0.07330773	0.07594865	0.07246217
1721346600	0.07358808	0.0008269	1.14	0.07272837	0.07484956	0.07259709
1721260200	0.07276118	-0.001253	-1.69	0.07400464	0.07543149	0.07245381
1721173800	0.07401451	-0.000789	-1.05	0.07482467	0.07503574	0.07186929
1721087400	0.07480344	0.00491227	7.03	0.06818418	0.07490769	0.0678826
1721001000	0.06989117	0.00172286	2.53	0.06818418	0.07007543	0.0678826
1720914600	0.06816831	0.00099399	1.48	0.0671756	0.06868075	0.06680967
1720828200	0.06717432	0.00068748	1.03	0.06644695	0.06773674	0.06536673
1720741800	0.06648684	-5.9E-5	-0.09	0.06642979	0.068927	0.06556728