ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SolventSVTTT
$ 0.052902
0.000024
(
0.04%
)
Info
Rank Rank 2154
Platform Solana
Token
Not Mineable
Bid
$ 0.008829
Exchange
GATE
Ask
$ 0.055097
Last Trade Time
00:53:33
Volume (24h)
$ 0
Last Trade Size
1,655.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.03927
Fully Diluted Market Cap
$ 5,290,171
Genesis Date
-
Days Range 0.052867-0.052906
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 15,980,000 / 100,000,000
15.98%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.145E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726790538SVT/ETHhttps://gate.io/trade/SVT_ETHETH1https://gate.io/trade/SVT_ETH09 minutes ago
0.0358Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726790538SVT/USDThttps://gate.io/trade/SVT_USDTUSDT2https://gate.io/trade/SVT_USDT09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.22432356-0.17142185-76.41722964810.002175330.25028762233886.161268CX
2600.22432356-0.17142185-76.41722964810.002175330.25028762233886.161268CX

About SVTTT

Buy, sell or earn yield on your NFTs instantly using our liquidity platform built on Solana.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.052917570.002407334.770.051096680.053389470.050978920
17267034000.050510240.000365080.730.050192570.0506220.04889720
17266170000.050145160.000783141.590.049233110.05128480.048563010
17265306000.04936202-0.000359-0.720.049787590.05005250.048396560
17264442000.04972067-0.002128-4.100.051862450.052105910.049532550
17263578000.05184872-0.000545-1.040.052378750.052378750.051328340
17262714000.052393980.001694123.340.050642590.052825340.050148160
17261850000.050699860.000434150.860.050195350.051192780.049715730
17260986000.05026571-0.000967-1.890.051158250.051161890.048936670
17260122000.051233110.000559631.100.050548420.051433230.049809470
17259258000.050673480.001308032.650.057594320.057988140.048794670
17258394000.049365450.000683181.400.048673260.049936020.048126930
17257530000.048682270.001010082.120.047801750.049531260.047674980
17256666000.04767219-0.003133-6.170.050842720.051605690.046260570
17255802000.05080518-0.001637-3.120.052540270.052891410.050401490
17254938000.05244224-6.6E-5-0.130.051899770.053368240.049622850
17254074000.05250831-0.001908-3.510.054408130.054701360.052274070
17253210000.054415860.002278644.370.057594320.057988140.052217880
17252346000.05213722-0.001736-3.220.053867810.053950820.051620060
17251482000.05387339-0.00033-0.610.054164890.054307110.053476130
17250618000.0542035-9.0E-6-0.020.054176690.054457260.052362660
17249754000.0542123-0.000116-0.210.054221520.055678190.053797880
17248890000.054328130.00148072.800.052738470.054790160.051917580
17248026000.05284743-0.004705-8.180.05761770.057913920.051665320
17247162000.0575527-0.001339-2.270.058875310.05926720.057229240
17246298000.0588914-0.000333-0.560.059425290.059882390.058700070
17245434000.0592243-7.8E-5-0.130.059360730.060428940.058698130
17244570000.05930260.00302515.380.056251330.059967760.056250480
17243706000.0562775-0.000114-0.200.057594320.057988140.055394620
17242842000.056391830.001061351.920.055299380.056700710.054605260
17241978000.05533048-0.00119-2.110.056534040.057792090.054843360
17241114000.056520750.00014930.260.057594320.057988140.055084020
17240250000.056371450.000309090.550.056040690.057495860.05574940
17239386000.056062360.000395110.710.055637220.05633220.055533830
17238522000.055667250.000433930.790.055143010.056377670.054752840
17237658000.05523332-0.001896-3.320.057165960.057345930.054278790
17236794000.05712907-0.00071-1.230.057920570.059375950.056682260
17235930000.05783863-0.000918-1.560.058413490.058649230.056062360
17235066000.058756690.003883957.080.057594320.058967550.054344430
17234202000.05487274-0.001039-1.860.055977630.058085740.054544560
17233338000.055912210.000271770.490.055632720.056656950.055412420
17232474000.05564044-0.001892-3.290.057594320.057988140.054896120
17231610000.057532540.0071913314.290.050134870.058342060.049813760
17230746000.05034121-0.0023-4.370.052798530.054654170.049655890
17229882000.052641080.000369370.710.051963480.054689130.051963480
17229018000.05227171-0.005708-9.840.068640420.068942230.046918220
17228154000.05797977-0.00438-7.020.062273420.06282190.056863950
17227290000.06235944-0.001646-2.570.064045410.064680750.061359010
17226426000.06400529-0.004693-6.830.068640420.068942230.063647720
17225562000.06869855-0.000574-0.830.069428710.069466890.066052480
17224698000.06927256-0.001003-1.430.070255610.071804080.068971830
17223834000.07027534-0.000834-1.170.071149430.072192760.069435580
17222970000.071109530.000899821.280.071568990.072848910.066740380
17222106000.070209710.000371520.530.06964750.070395680.06868890
17221242000.06983819-0.000461-0.660.070136560.071312880.068778990
17220378000.070299580.002205493.240.068075430.070467540.068060850
17219514000.06809409-0.003444-4.810.071568990.071661870.06638110
17218650000.07153768-0.003122-4.180.074715920.074809870.070937080
17217786000.074659940.0007871.070.073832610.075939640.072997990
17216922000.07387294-0.001681-2.220.068184180.075224720.06788260
17216058000.07555354-7.0E-6-0.010.075441580.076039390.07356470
17215194000.075560190.00033740.450.075204550.075924630.074711630
17214330000.075222790.001634712.220.073307730.075948650.072462170
17213466000.073588080.00082691.140.072728370.074849560.072597090
17212602000.07276118-0.001253-1.690.074004640.075431490.072453810
17211738000.07401451-0.000789-1.050.074824670.075035740.071869290
17210874000.074803440.004912277.030.068184180.074907690.06788260
17210010000.069891170.001722862.530.068184180.070075430.06788260
17209146000.068168310.000993991.480.06717560.068680750.066809670
17208282000.067174320.000687481.030.066446950.067736740.065366730
17207418000.06648684-5.9E-5-0.090.066429790.0689270.065567280
17206554000.066545620.000688551.050.065695550.067554410.064969690
17205690000.065857070.001182541.830.06468140.066635920.064437080
17204826000.064674530.001969753.140.078937280.079229650.062273420
17203962000.06270478-0.003067-4.660.06567990.065902760.062704780
17203098000.065772130.001806522.820.063924430.066065570.063457250
17202234000.06396561-0.001945-2.950.065349780.066646220.060748750
17201370000.06591091-0.004763-6.740.070737590.070990490.065591090
17200506000.07067431-0.00261-3.560.073313950.073479540.069715280
17199642000.07328478-0.000457-0.620.073710990.074214640.072898250
17198778000.073742095.5E-50.070.078937280.079229650.073408760
17197914000.073687390.001361641.880.072371440.074073070.071870790
17197050000.07232575-6.2E-5-0.090.072386670.072974180.072220640
17196186000.07238752-0.001468-1.990.073979760.074685460.072133130
17195322000.073855350.001638572.270.072255820.07439760.072137630
17194458000.07221678-0.000585-0.800.078937280.079229650.071339480
17193594000.07280130.000876671.220.071988980.073476970.071547110
17192730000.07192463-0.001417-1.930.073327250.073570280.06947740
17191866000.07334119-0.001607-2.140.074948010.07546410.07313120
17191002000.07494844-0.000499-0.660.07549520.07549520.074577780
17190138000.075447589.6E-50.130.07530430.076057410.073919480
17189274000.07535149-0.000841-1.100.076201330.077562340.074763760