SamoyedcoinSAMOO

$ 0.007614

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 429

Solana

Token

Not Mineable

Wallet

Bid

$ 0.007415

Exchange

KRKN

Ask

$ 0.007647

Last Trade Time

22:57:54

Volume (24h)

$ 46,313

Last Trade Size

13,423.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007614

Fully Diluted Market Cap

$ 36,143,000

Genesis Date

3/15/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,166,499,782 / 4,746,913,623

87.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007543	Gate.io	188689.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,423.78	1727571285	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	71.2057345914	8 minutes ago
0.007542	LATOKEN	59632.35	/cdn/crypto/logos/exchanges/LATK.png	$ 450.72	1727571036	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAMO-USDT	22.5034768117	12 minutes ago
0.00743	Gemini	16272.062831	/cdn/crypto/logos/exchanges/GEMN.png	$ 122.18	1727553171	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	3	https://gemini.com/?symbol=SAMOUSD	6.14059295995	5 hours ago
2.83E-6	Gate.io	398.006	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001126	1727571286	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	4	https://gate.io/trade/SAMO_ETH	0.150195636964	8 minutes ago
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	5	https://www.lbank.info/exchange/samo/usdt	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	6	https://poloniex.com/exchange#USDT_SAMO	0	-
0.007614	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1727571441	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	7	https://trade.kraken.com/markets/kraken/SAMO/USD	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Bitcoin supera US$ 65 mil; Avalanche oferece US$ 40 mi para desenvolvedores; Celo salta 38% na semana

/jornal/2024/09/bitcoin-supera-us-65-mil-avalanche-oferece-us-40-mi-para-desenvolvedores-celo-salta-38-na-semana/

Google Cloud e Solana lançam Gameshift para Web3; ETFs de Ethereum sofrem saídas de US$ 79 milhões

/jornal/2024/09/google-cloud-e-solana-lancam-gameshift-para-web3-etfs-de-ethereum-sofrem-saidas-de-us-79-milhoes/

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

/jornal/2024/09/fbi-alerta-sobre-etfs-de-criptomoedas-cudos-pode-integrar-a-asi-alliance-nubank-suspende-nucoin-apos-queda-drastica/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.007614	0	0.00	0.0075	0.007614	0.007209	1831640
1727481000	0.007614	0.00039	5.40	0.006912	0.007898	0.006912	1236549
1727394600	0.007224	0.000226	3.23	0.006998	0.007527	0.0068	624767
1727308200	0.006998	4.4E-5	0.63	0.006955	0.007086	0.006801	578503
1727221800	0.006954	0.000311	4.68	0.006643	0.006954	0.0066	377745
1727135400	0.006643	0.000143	2.20	0.007002	0.007008	0.006545	69744
1727049000	0.0065	-0.000452	-6.50	0.006952	0.006952	0.00644	826349
1726962600	0.006952	0.000234	3.48	0.006624	0.007159	0.006624	3972367
1726876200	0.006718	0.000132	2.00	0.006655	0.00735	0.006513	1556881
1726789800	0.006586	-0.000293	-4.26	0.006999	0.007255	0.006586	778023
1726703400	0.006879	0.000424	6.57	0.006355	0.007088	0.006355	537921
1726617000	0.006455	9.0E-5	1.41	0.006423	0.006455	0.006101	22746
1726530600	0.006365	-0.000214	-3.25	0.006498	0.006655	0.006232	74653
1726444200	0.006579	-6.8E-5	-1.02	0.006739	0.007058	0.006502	6584413
1726357800	0.006647	0.000242	3.78	0.006396	0.006747	0.006159	10243294
1726271400	0.006405	0.000255	4.15	0.00625	0.0067	0.006005	5579953
1726185000	0.00615	4.0E-6	0.07	0.006146	0.00625	0.006	1884256
1726098600	0.006146	-0.000325	-5.02	0.006471	0.006471	0.005906	1585148
1726012200	0.006471	0.000103	1.62	0.006529	0.006555	0.006307	71218
1725925800	0.006368	0.000103	1.64	0.006214	0.00655	0.006153	475826
1725839400	0.006265	7.7E-5	1.24	0.006243	0.006341	0.006084	58657
1725753000	0.006188	-0.000119	-1.89	0.006221	0.006449	0.00613	931420
1725666600	0.006307	0.000271	4.49	0.006036	0.006438	0.005809	100037
1725580200	0.006036	-0.000163	-2.63	0.005968	0.006102	0.005828	98478
1725493800	0.006199	0.000127	2.09	0.005806	0.006229	0.005806	113914
1725407400	0.006072	4.2E-5	0.70	0.006208	0.006211	0.005873	50173
1725321000	0.00603	9.9E-5	1.67	0.006184	0.006184	0.005756	231985
1725234600	0.005931	-0.000368	-5.84	0.006204	0.006298	0.005895	367311
1725148200	0.006299	8.1E-5	1.30	0.006218	0.006435	0.006114	217061
1725061800	0.006218	8.3E-5	1.35	0.006257	0.0064	0.006124	401505
1724975400	0.006135	-0.000165	-2.62	0.0063	0.006487	0.006135	247064
1724889000	0.0063	-0.00028	-4.26	0.00658	0.00658	0.006293	267689
1724802600	0.00658	-0.000684	-9.42	0.00721	0.00721	0.006295	703473
1724716200	0.007264	6.4E-5	0.89	0.007499	0.00765	0.0071	75829
1724629800	0.0072	-0.000346	-4.59	0.007546	0.007546	0.007163	730872
1724543400	0.007546	7.5E-5	1.00	0.0072	0.007784	0.0072	1107140
1724457000	0.007471	0.00077	11.49	0.007	0.007471	0.006829	782528
1724370600	0.006701	-0.000226	-3.26	0.006942	0.007454	0.0067	723000
1724284200	0.006927	0.000127	1.87	0.0068	0.0072	0.006295	1398665
1724197800	0.0068	2.8E-5	0.41	0.006772	0.00715	0.006753	360989
1724111400	0.006772	-0.000216	-3.09	0.006818	0.007125	0.0066	288829
1724025000	0.006988	0.000342	5.15	0.006646	0.006988	0.00645	844616
1723938600	0.006646	-5.6E-5	-0.84	0.006845	0.006893	0.006646	47890
1723852200	0.006702	-0.000147	-2.15	0.006717	0.00695	0.006295	459464
1723765800	0.006849	-0.000501	-6.82	0.00735	0.00735	0.006689	245412
1723679400	0.00735	0.000209	2.93	0.007141	0.007507	0.007103	103496
1723593000	0.007141	-8.7E-5	-1.20	0.007052	0.007585	0.007052	2060577
1723506600	0.007228	6.9E-5	0.96	0.007685	0.007685	0.006882	291853
1723420200	0.007159	-0.000192	-2.61	0.007551	0.007902	0.007046	359362
1723333800	0.007351	5.0E-5	0.68	0.007856	0.007948	0.007351	434635
1723247400	0.007301	-0.000655	-8.23	0.007956	0.008101	0.007301	208515
1723161000	0.007956	0.001444	22.17	0.006512	0.007999	0.006512	187273
1723074600	0.006512	-0.000687	-9.54	0.006909	0.007372	0.00651	238988
1722988200	0.007199	0.000343	5.00	0.006856	0.007513	0.006736	308069
1722901800	0.006856	0.000372	5.74	0.011499	0.011499	0.005574	1205430
1722815400	0.006484	-0.000833	-11.38	0.008	0.008	0.006235	1783756
1722729000	0.007317	-0.000743	-9.22	0.008322	0.008322	0.006993	3925401
1722642600	0.00806	-0.000584	-6.76	0.008644	0.00881	0.007858	334766
1722556200	0.008644	-2.0E-5	-0.23	0.00954	0.00954	0.008197	537883
1722469800	0.008664	-0.00077	-8.16	0.009434	0.009434	0.008664	383331
1722383400	0.009434	-0.000204	-2.12	0.009638	0.00995	0.009401	161229
1722297000	0.009638	2.0E-5	0.21	0.010158	0.010518	0.009472	246345
1722210600	0.009618	-0.000503	-4.97	0.010121	0.010121	0.009378	78471
1722124200	0.010121	0.000531	5.54	0.00959	0.010174	0.009513	275668
1722037800	0.00959	0.000423	4.61	0.010025	0.010025	0.009245	863230
1721951400	0.009167	-0.001013	-9.95	0.01018	0.0102	0.008712	1504902
1721865000	0.01018	0.00078	8.30	0.011412	0.011412	0.0094	484795
1721778600	0.0094	-0.00088	-8.56	0.01028	0.01028	0.00931	946253
1721692200	0.01028	-0.00052	-4.81	0.010927	0.011529	0.010051	2790176
1721605800	0.0108	-0.000252	-2.28	0.011143	0.011702	0.010511	2299041
1721519400	0.011052	0.000253	2.34	0.010799	0.01134	0.010633	3815723
1721433000	0.010799	0.000371	3.56	0.009711	0.010949	0.009601	2504975
1721346600	0.010428	0.000796	8.26	0.009632	0.010428	0.009632	326248
1721260200	0.009632	-0.000271	-2.74	0.008344	0.010351	0.008344	752869
1721173800	0.009903	-0.000297	-2.91	0.008689	0.0102	0.008689	783336
1721087400	0.0102	0.00102	11.11	0.009181	0.0102	0.0091	301150
1721001000	0.00918	0.000606	7.07	0.008574	0.009207	0.008344	1403416
1720914600	0.008574	0.000264	3.18	0.008301	0.008735	0.008301	114586
1720828200	0.00831	-0.000124	-1.47	0.008434	0.008522	0.008004	100867
1720741800	0.008434	-0.000267	-3.07	0.00866	0.008908	0.008418	189797
1720655400	0.008701	-0.000338	-3.74	0.009039	0.009378	0.008472	1557028
1720569000	0.009039	0.000488	5.71	0.008551	0.009384	0.008434	1084510
1720482600	0.008551	0.00034	4.14	0.008	0.009	0.007681	63784
1720396200	0.008211	-0.00092	-10.08	0.008559	0.009627	0.008139	312483
1720309800	0.009131	0.000758	9.05	0.008493	0.009538	0.008373	135775
1720223400	0.008373	-0.000319	-3.67	0.009903	0.009903	0.007887	1957631
1720137000	0.008692	-0.000908	-9.46	0.010734	0.010734	0.008692	379275
1720050600	0.0096	-0.001374	-12.52	0.01098	0.011529	0.0095	2026704
1719964200	0.010974	0.000674	6.54	0.01037	0.011529	0.00998	809760
1719877800	0.0103	0	0.00	0.011499	0.011499	0.010051	-14037
1719791400	0.0103	0.000744	7.79	0.00975	0.0103	0.0095	389940
1719705000	0.009556	-5.3E-5	-0.55	0.009609	0.0099	0.009537	130173