Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 957,653.57 |
|
|||||
| News | - | ||||||
| Day High | 0.010503 | Low High |
|||||
| Day Low | 0.009601 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUSD | Crypto | 42,502,464 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000227 | -2.18% | 0.010201 | 0.010009 | 0.010232 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009711 | 0.010503 | 0.009601 | 0.010428 | 0.002747 - 0.02975 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 04:43:14 | 19.68 | 0.010201 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,650.31 | 957,653.57 | SAMOO | |||
Samoyedcoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008434 | 0.010428 | 0.008004 | 540,353.60 | 0.001767 | 20.95% |
| 1 Month | 0.010246 | 0.011529 | 0.007681 | 660,597.91 | -0.000045 | -0.44% |
| 3 Months | 0.0072 | 0.020997 | 0.006803 | 3,027,392.47 | 0.003001 | 41.68% |
| 6 Months | 0.01114 | 0.02422 | 0.005961 | 3,096,496.48 | -0.000939 | -8.43% |
| 1 Year | 0.00405 | 0.02975 | 0.002747 | 3,579,806.74 | 0.006151 | 151.88% |
| 3 Years | 0.182872 | 0.211069 | 0.002177 | 2,448,123.90 | -0.172671 | -94.42% |
| 5 Years | 0.182872 | 0.211069 | 0.002177 | 2,448,123.90 | -0.172671 | -94.42% |
