Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 395,351.33 |
|
|||||
| News | - | ||||||
| Day High | 0.007764 | Low High |
|||||
| Day Low | 0.007164 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUSD | Crypto | 29,869,637 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -4.02% | 0.007169 | 0.007201 | 0.00735 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007764 | 0.007764 | 0.007164 | 0.007469 | 0.002699 - 0.02975 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:03:44 | 2,739.38 | 0.007169 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,919.08 | 395,351.33 | SAMOO | |||
Samoyedcoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007123 | 0.011499 | 0.006516 | 6,173,692.72 | 0.000046 | 0.65% |
| 1 Month | 0.012248 | 0.01262 | 0.006032 | 3,551,090.61 | -0.005079 | -41.47% |
| 3 Months | 0.010067 | 0.02422 | 0.006032 | 3,402,922.82 | -0.002898 | -28.79% |
| 6 Months | 0.003981 | 0.02975 | 0.003981 | 4,882,583.06 | 0.003188 | 80.08% |
| 1 Year | 0.003993 | 0.02975 | 0.002699 | 4,102,311.30 | 0.003176 | 79.54% |
| 3 Years | 0.182872 | 0.211069 | 0.002177 | 2,402,923.61 | -0.175703 | -96.08% |
| 5 Years | 0.182872 | 0.211069 | 0.002177 | 2,402,923.61 | -0.175703 | -96.08% |
