Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5275 | OKX | 491812.55302 | /cdn/crypto/logos/exchanges/OKEX.png | $ 261,507.34 | 1752507682 | RON/USDT | https://www.okx.com/trade-spot/RON-USDT | USDT | 1 | https://www.okx.com/trade-spot/RON-USDT | 56.6828532312 | Recently |
| 0.5271 | Gate.io | 171694.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 90,846.62 | 1752506851 | RON/USDT | https://gate.io/trade/RON_USDT | USDT | 2 | https://gate.io/trade/RON_USDT | 19.788350307 | 14 minutes ago |
| 4.38E-6 | Binance | 125048.24 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.544885 | 1752507682 | RONIN/BTC | https://www.binance.com/en/trade/RONIN_BTC | BTC | 3 | https://www.binance.com/en/trade/RONIN_BTC | 14.4121799885 | Recently |
| 0.528 | DigiFinex | 76171.1303 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,401.94 | 1752507001 | RON/USDT | https://www.digifinex.com/en-ww/trade/USDT/RON | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RON | 8.77894834675 | 11 minutes ago |
| 0.93776 | Crypto.com | 2929.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,741.74 | 1741219313 | RONIN/USD | https://crypto.com/exchange/trade/RONIN_USD | USD | 5 | https://crypto.com/exchange/trade/RONIN_USD | 0.337668126559 | 4 months ago |
| 0.217 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752451335 | RON/USDT | https://www.lbank.info/exchange/ron/usdt | USDT | 6 | https://www.lbank.info/exchange/ron/usdt | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.01 | 3704 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.01 | 3395.33333333 | CX |
| 26 | 1.83 | -0.82 | -44.8087431694 | 0.8997 | 1.87 | 3604.73646409 | CX |
| 52 | 1.83446577 | -0.82446577 | -44.9430991563 | 0.8997 | 2.5 | 3363.18295385 | CX |
| 156 | 1.83446577 | -0.82446577 | -44.9430991563 | 0.8997 | 2.5 | 3363.18295385 | CX |
| 260 | 1.83446577 | -0.82446577 | -44.9430991563 | 0.8997 | 2.5 | 3363.18295385 | CX |
About RONNN
Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.
RONNN News
ChainWire
3 hours ago
RONNNUSD (0.00%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752450600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 25928 |
| 1751241000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 25928 |
| 1750981800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 25928 |
| 1750895400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 25928 |
| 1750809000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750722600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750636200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750549800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750463400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750377000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750290600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750204200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750117800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750031400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749945000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749858600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749772200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749685800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749599400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 25928 |
| 1749513000 | 1.01 | 0 | 0.00 | 0.92408 | 0.93776 | 0.91369 | 25928 |
| 1749426600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 1.01 | 0 | 0.00 | 0.92408 | 0.93776 | 0.91369 | 25928 |
| 1746921000 | 1.01 | 0 | 0.00 | 0.92408 | 0.93776 | 0.91369 | 25928 |
| 1746834600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 1.01 | 0 | 0.00 | 0.92408 | 0.93776 | 0.91369 | 25928 |
| 1745452200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 25928 |
| 1745365800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 25928 |
| 1745279400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
